COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 17.800 17.990 0.190 1.1% 18.420
High 18.010 17.995 -0.015 -0.1% 18.540
Low 17.660 17.735 0.075 0.4% 17.660
Close 17.740 17.773 0.033 0.2% 17.740
Range 0.350 0.260 -0.090 -25.7% 0.880
ATR 0.317 0.313 -0.004 -1.3% 0.000
Volume 81,257 49,103 -32,154 -39.6% 391,625
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.614 18.454 17.916
R3 18.354 18.194 17.845
R2 18.094 18.094 17.821
R1 17.934 17.934 17.797 17.884
PP 17.834 17.834 17.834 17.810
S1 17.674 17.674 17.749 17.624
S2 17.574 17.574 17.725
S3 17.314 17.414 17.702
S4 17.054 17.154 17.630
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.620 20.060 18.224
R3 19.740 19.180 17.982
R2 18.860 18.860 17.901
R1 18.300 18.300 17.821 18.140
PP 17.980 17.980 17.980 17.900
S1 17.420 17.420 17.659 17.260
S2 17.100 17.100 17.579
S3 16.220 16.540 17.498
S4 15.340 15.660 17.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.510 17.660 0.850 4.8% 0.371 2.1% 13% False False 73,946
10 18.540 17.660 0.880 5.0% 0.307 1.7% 13% False False 63,313
20 18.540 17.535 1.005 5.7% 0.284 1.6% 24% False False 39,138
40 18.540 16.450 2.090 11.8% 0.305 1.7% 63% False False 21,745
60 18.540 15.730 2.810 15.8% 0.327 1.8% 73% False False 15,001
80 19.065 15.730 3.335 18.8% 0.353 2.0% 61% False False 11,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.100
2.618 18.676
1.618 18.416
1.000 18.255
0.618 18.156
HIGH 17.995
0.618 17.896
0.500 17.865
0.382 17.834
LOW 17.735
0.618 17.574
1.000 17.475
1.618 17.314
2.618 17.054
4.250 16.630
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 17.865 18.070
PP 17.834 17.971
S1 17.804 17.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.