COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 18.465 17.800 -0.665 -3.6% 18.420
High 18.480 18.010 -0.470 -2.5% 18.540
Low 17.705 17.660 -0.045 -0.3% 17.660
Close 17.748 17.740 -0.008 0.0% 17.740
Range 0.775 0.350 -0.425 -54.8% 0.880
ATR 0.315 0.317 0.003 0.8% 0.000
Volume 98,439 81,257 -17,182 -17.5% 391,625
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.853 18.647 17.933
R3 18.503 18.297 17.836
R2 18.153 18.153 17.804
R1 17.947 17.947 17.772 17.875
PP 17.803 17.803 17.803 17.768
S1 17.597 17.597 17.708 17.525
S2 17.453 17.453 17.676
S3 17.103 17.247 17.644
S4 16.753 16.897 17.548
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.620 20.060 18.224
R3 19.740 19.180 17.982
R2 18.860 18.860 17.901
R1 18.300 18.300 17.821 18.140
PP 17.980 17.980 17.980 17.900
S1 17.420 17.420 17.659 17.260
S2 17.100 17.100 17.579
S3 16.220 16.540 17.498
S4 15.340 15.660 17.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.660 0.880 5.0% 0.374 2.1% 9% False True 78,325
10 18.540 17.660 0.880 5.0% 0.294 1.7% 9% False True 60,258
20 18.540 17.335 1.205 6.8% 0.285 1.6% 34% False False 37,027
40 18.540 16.450 2.090 11.8% 0.305 1.7% 62% False False 20,566
60 18.540 15.730 2.810 15.8% 0.326 1.8% 72% False False 14,200
80 19.065 15.730 3.335 18.8% 0.352 2.0% 60% False False 10,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.498
2.618 18.926
1.618 18.576
1.000 18.360
0.618 18.226
HIGH 18.010
0.618 17.876
0.500 17.835
0.382 17.794
LOW 17.660
0.618 17.444
1.000 17.310
1.618 17.094
2.618 16.744
4.250 16.173
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 17.835 18.085
PP 17.803 17.970
S1 17.772 17.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.