COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 18.360 18.465 0.105 0.6% 18.060
High 18.510 18.480 -0.030 -0.2% 18.460
Low 18.270 17.705 -0.565 -3.1% 17.885
Close 18.489 17.748 -0.741 -4.0% 18.406
Range 0.240 0.775 0.535 222.9% 0.575
ATR 0.279 0.315 0.036 13.0% 0.000
Volume 77,477 98,439 20,962 27.1% 192,407
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.303 19.800 18.174
R3 19.528 19.025 17.961
R2 18.753 18.753 17.890
R1 18.250 18.250 17.819 18.114
PP 17.978 17.978 17.978 17.910
S1 17.475 17.475 17.677 17.339
S2 17.203 17.203 17.606
S3 16.428 16.700 17.535
S4 15.653 15.925 17.322
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.975 19.766 18.722
R3 19.400 19.191 18.564
R2 18.825 18.825 18.511
R1 18.616 18.616 18.459 18.721
PP 18.250 18.250 18.250 18.303
S1 18.041 18.041 18.353 18.146
S2 17.675 17.675 18.301
S3 17.100 17.466 18.248
S4 16.525 16.891 18.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.705 0.835 4.7% 0.354 2.0% 5% False True 73,887
10 18.540 17.705 0.835 4.7% 0.280 1.6% 5% False True 54,076
20 18.540 17.335 1.205 6.8% 0.284 1.6% 34% False False 33,278
40 18.540 16.365 2.175 12.3% 0.302 1.7% 64% False False 18,572
60 18.540 15.730 2.810 15.8% 0.327 1.8% 72% False False 12,880
80 19.065 15.730 3.335 18.8% 0.350 2.0% 61% False False 9,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 21.774
2.618 20.509
1.618 19.734
1.000 19.255
0.618 18.959
HIGH 18.480
0.618 18.184
0.500 18.093
0.382 18.001
LOW 17.705
0.618 17.226
1.000 16.930
1.618 16.451
2.618 15.676
4.250 14.411
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 18.093 18.108
PP 17.978 17.988
S1 17.863 17.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.