COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 18.315 18.360 0.045 0.2% 18.060
High 18.510 18.510 0.000 0.0% 18.460
Low 18.280 18.270 -0.010 -0.1% 17.885
Close 18.469 18.489 0.020 0.1% 18.406
Range 0.230 0.240 0.010 4.3% 0.575
ATR 0.282 0.279 -0.003 -1.1% 0.000
Volume 63,458 77,477 14,019 22.1% 192,407
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.143 19.056 18.621
R3 18.903 18.816 18.555
R2 18.663 18.663 18.533
R1 18.576 18.576 18.511 18.620
PP 18.423 18.423 18.423 18.445
S1 18.336 18.336 18.467 18.380
S2 18.183 18.183 18.445
S3 17.943 18.096 18.423
S4 17.703 17.856 18.357
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.975 19.766 18.722
R3 19.400 19.191 18.564
R2 18.825 18.825 18.511
R1 18.616 18.616 18.459 18.721
PP 18.250 18.250 18.250 18.303
S1 18.041 18.041 18.353 18.146
S2 17.675 17.675 18.301
S3 17.100 17.466 18.248
S4 16.525 16.891 18.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.995 0.545 2.9% 0.256 1.4% 91% False False 65,717
10 18.540 17.825 0.715 3.9% 0.225 1.2% 93% False False 46,816
20 18.540 17.335 1.205 6.5% 0.259 1.4% 96% False False 28,734
40 18.540 16.000 2.540 13.7% 0.298 1.6% 98% False False 16,237
60 18.540 15.730 2.810 15.2% 0.322 1.7% 98% False False 11,250
80 19.065 15.730 3.335 18.0% 0.348 1.9% 83% False False 8,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.530
2.618 19.138
1.618 18.898
1.000 18.750
0.618 18.658
HIGH 18.510
0.618 18.418
0.500 18.390
0.382 18.362
LOW 18.270
0.618 18.122
1.000 18.030
1.618 17.882
2.618 17.642
4.250 17.250
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 18.456 18.460
PP 18.423 18.431
S1 18.390 18.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.