COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 18.420 18.315 -0.105 -0.6% 18.060
High 18.540 18.510 -0.030 -0.2% 18.460
Low 18.265 18.280 0.015 0.1% 17.885
Close 18.417 18.469 0.052 0.3% 18.406
Range 0.275 0.230 -0.045 -16.4% 0.575
ATR 0.286 0.282 -0.004 -1.4% 0.000
Volume 70,994 63,458 -7,536 -10.6% 192,407
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.110 19.019 18.596
R3 18.880 18.789 18.532
R2 18.650 18.650 18.511
R1 18.559 18.559 18.490 18.605
PP 18.420 18.420 18.420 18.442
S1 18.329 18.329 18.448 18.375
S2 18.190 18.190 18.427
S3 17.960 18.099 18.406
S4 17.730 17.869 18.343
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.975 19.766 18.722
R3 19.400 19.191 18.564
R2 18.825 18.825 18.511
R1 18.616 18.616 18.459 18.721
PP 18.250 18.250 18.250 18.303
S1 18.041 18.041 18.353 18.146
S2 17.675 17.675 18.301
S3 17.100 17.466 18.248
S4 16.525 16.891 18.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.975 0.565 3.1% 0.236 1.3% 87% False False 56,281
10 18.540 17.800 0.740 4.0% 0.237 1.3% 90% False False 40,619
20 18.540 17.180 1.360 7.4% 0.273 1.5% 95% False False 25,167
40 18.540 15.940 2.600 14.1% 0.303 1.6% 97% False False 14,343
60 18.540 15.730 2.810 15.2% 0.324 1.8% 97% False False 9,982
80 19.065 15.730 3.335 18.1% 0.347 1.9% 82% False False 7,763
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.488
2.618 19.112
1.618 18.882
1.000 18.740
0.618 18.652
HIGH 18.510
0.618 18.422
0.500 18.395
0.382 18.368
LOW 18.280
0.618 18.138
1.000 18.050
1.618 17.908
2.618 17.678
4.250 17.303
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 18.444 18.438
PP 18.420 18.406
S1 18.395 18.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.