COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 18.225 18.420 0.195 1.1% 18.060
High 18.460 18.540 0.080 0.4% 18.460
Low 18.210 18.265 0.055 0.3% 17.885
Close 18.406 18.417 0.011 0.1% 18.406
Range 0.250 0.275 0.025 10.0% 0.575
ATR 0.286 0.286 -0.001 -0.3% 0.000
Volume 59,071 70,994 11,923 20.2% 192,407
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.232 19.100 18.568
R3 18.957 18.825 18.493
R2 18.682 18.682 18.467
R1 18.550 18.550 18.442 18.479
PP 18.407 18.407 18.407 18.372
S1 18.275 18.275 18.392 18.204
S2 18.132 18.132 18.367
S3 17.857 18.000 18.341
S4 17.582 17.725 18.266
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.975 19.766 18.722
R3 19.400 19.191 18.564
R2 18.825 18.825 18.511
R1 18.616 18.616 18.459 18.721
PP 18.250 18.250 18.250 18.303
S1 18.041 18.041 18.353 18.146
S2 17.675 17.675 18.301
S3 17.100 17.466 18.248
S4 16.525 16.891 18.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.540 17.885 0.655 3.6% 0.242 1.3% 81% True False 52,680
10 18.540 17.800 0.740 4.0% 0.239 1.3% 83% True False 35,419
20 18.540 17.150 1.390 7.5% 0.271 1.5% 91% True False 22,380
40 18.540 15.940 2.600 14.1% 0.303 1.6% 95% True False 12,783
60 18.540 15.730 2.810 15.3% 0.326 1.8% 96% True False 8,932
80 19.065 15.730 3.335 18.1% 0.350 1.9% 81% False False 6,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.709
2.618 19.260
1.618 18.985
1.000 18.815
0.618 18.710
HIGH 18.540
0.618 18.435
0.500 18.403
0.382 18.370
LOW 18.265
0.618 18.095
1.000 17.990
1.618 17.820
2.618 17.545
4.250 17.096
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 18.412 18.367
PP 18.407 18.317
S1 18.403 18.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.