COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 18.170 18.060 -0.110 -0.6% 18.000
High 18.170 18.145 -0.025 -0.1% 18.210
Low 18.035 17.885 -0.150 -0.8% 17.800
Close 18.103 18.074 -0.029 -0.2% 18.103
Range 0.135 0.260 0.125 92.6% 0.410
ATR 0.302 0.299 -0.003 -1.0% 0.000
Volume 18,553 45,451 26,898 145.0% 90,798
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.815 18.704 18.217
R3 18.555 18.444 18.146
R2 18.295 18.295 18.122
R1 18.184 18.184 18.098 18.240
PP 18.035 18.035 18.035 18.062
S1 17.924 17.924 18.050 17.980
S2 17.775 17.775 18.026
S3 17.515 17.664 18.003
S4 17.255 17.404 17.931
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.268 19.095 18.329
R3 18.858 18.685 18.216
R2 18.448 18.448 18.178
R1 18.275 18.275 18.141 18.362
PP 18.038 18.038 18.038 18.081
S1 17.865 17.865 18.065 17.952
S2 17.628 17.628 18.028
S3 17.218 17.455 17.990
S4 16.808 17.045 17.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.800 0.410 2.3% 0.237 1.3% 67% False False 24,956
10 18.210 17.620 0.590 3.3% 0.259 1.4% 77% False False 19,274
20 18.210 16.700 1.510 8.4% 0.303 1.7% 91% False False 12,075
40 18.210 15.790 2.420 13.4% 0.301 1.7% 94% False False 7,408
60 18.210 15.730 2.480 13.7% 0.335 1.9% 95% False False 5,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.250
2.618 18.826
1.618 18.566
1.000 18.405
0.618 18.306
HIGH 18.145
0.618 18.046
0.500 18.015
0.382 17.984
LOW 17.885
0.618 17.724
1.000 17.625
1.618 17.464
2.618 17.204
4.250 16.780
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 18.054 18.065
PP 18.035 18.056
S1 18.015 18.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.