COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 17.885 18.020 0.135 0.8% 17.570
High 18.160 18.050 -0.110 -0.6% 18.080
Low 17.800 17.825 0.025 0.1% 17.535
Close 17.958 18.033 0.075 0.4% 17.999
Range 0.360 0.225 -0.135 -37.5% 0.545
ATR 0.331 0.323 -0.008 -2.3% 0.000
Volume 15,504 25,843 10,339 66.7% 58,835
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.644 18.564 18.157
R3 18.419 18.339 18.095
R2 18.194 18.194 18.074
R1 18.114 18.114 18.054 18.154
PP 17.969 17.969 17.969 17.990
S1 17.889 17.889 18.012 17.929
S2 17.744 17.744 17.992
S3 17.519 17.664 17.971
S4 17.294 17.439 17.909
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.506 19.298 18.299
R3 18.961 18.753 18.149
R2 18.416 18.416 18.099
R1 18.208 18.208 18.049 18.312
PP 17.871 17.871 17.871 17.924
S1 17.663 17.663 17.949 17.767
S2 17.326 17.326 17.899
S3 16.781 17.118 17.849
S4 16.236 16.573 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.160 17.620 0.540 3.0% 0.304 1.7% 76% False False 17,986
10 18.160 17.335 0.825 4.6% 0.288 1.6% 85% False False 12,481
20 18.160 16.700 1.460 8.1% 0.316 1.7% 91% False False 8,392
40 18.160 15.730 2.430 13.5% 0.312 1.7% 95% False False 5,400
60 18.160 15.730 2.430 13.5% 0.338 1.9% 95% False False 4,003
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.006
2.618 18.639
1.618 18.414
1.000 18.275
0.618 18.189
HIGH 18.050
0.618 17.964
0.500 17.938
0.382 17.911
LOW 17.825
0.618 17.686
1.000 17.600
1.618 17.461
2.618 17.236
4.250 16.869
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 18.001 18.015
PP 17.969 17.998
S1 17.938 17.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.