COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 18.000 17.885 -0.115 -0.6% 17.570
High 18.075 18.160 0.085 0.5% 18.080
Low 17.820 17.800 -0.020 -0.1% 17.535
Close 17.888 17.958 0.070 0.4% 17.999
Range 0.255 0.360 0.105 41.2% 0.545
ATR 0.328 0.331 0.002 0.7% 0.000
Volume 11,466 15,504 4,038 35.2% 58,835
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.053 18.865 18.156
R3 18.693 18.505 18.057
R2 18.333 18.333 18.024
R1 18.145 18.145 17.991 18.239
PP 17.973 17.973 17.973 18.020
S1 17.785 17.785 17.925 17.879
S2 17.613 17.613 17.892
S3 17.253 17.425 17.859
S4 16.893 17.065 17.760
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.506 19.298 18.299
R3 18.961 18.753 18.149
R2 18.416 18.416 18.099
R1 18.208 18.208 18.049 18.312
PP 17.871 17.871 17.871 17.924
S1 17.663 17.663 17.949 17.767
S2 17.326 17.326 17.899
S3 16.781 17.118 17.849
S4 16.236 16.573 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.160 17.620 0.540 3.0% 0.308 1.7% 63% True False 14,907
10 18.160 17.335 0.825 4.6% 0.293 1.6% 76% True False 10,652
20 18.160 16.700 1.460 8.1% 0.319 1.8% 86% True False 7,239
40 18.160 15.730 2.430 13.5% 0.314 1.7% 92% True False 4,797
60 18.160 15.730 2.430 13.5% 0.341 1.9% 92% True False 3,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.690
2.618 19.102
1.618 18.742
1.000 18.520
0.618 18.382
HIGH 18.160
0.618 18.022
0.500 17.980
0.382 17.938
LOW 17.800
0.618 17.578
1.000 17.440
1.618 17.218
2.618 16.858
4.250 16.270
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 17.980 17.935
PP 17.973 17.913
S1 17.965 17.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.