COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 17.720 18.000 0.280 1.6% 17.570
High 18.080 18.075 -0.005 0.0% 18.080
Low 17.620 17.820 0.200 1.1% 17.535
Close 17.999 17.888 -0.111 -0.6% 17.999
Range 0.460 0.255 -0.205 -44.6% 0.545
ATR 0.334 0.328 -0.006 -1.7% 0.000
Volume 19,663 11,466 -8,197 -41.7% 58,835
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.693 18.545 18.028
R3 18.438 18.290 17.958
R2 18.183 18.183 17.935
R1 18.035 18.035 17.911 17.982
PP 17.928 17.928 17.928 17.901
S1 17.780 17.780 17.865 17.727
S2 17.673 17.673 17.841
S3 17.418 17.525 17.818
S4 17.163 17.270 17.748
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.506 19.298 18.299
R3 18.961 18.753 18.149
R2 18.416 18.416 18.099
R1 18.208 18.208 18.049 18.312
PP 17.871 17.871 17.871 17.924
S1 17.663 17.663 17.949 17.767
S2 17.326 17.326 17.899
S3 16.781 17.118 17.849
S4 16.236 16.573 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.080 17.620 0.460 2.6% 0.281 1.6% 58% False False 13,593
10 18.080 17.180 0.900 5.0% 0.309 1.7% 79% False False 9,715
20 18.080 16.700 1.380 7.7% 0.322 1.8% 86% False False 6,622
40 18.080 15.730 2.350 13.1% 0.331 1.8% 92% False False 4,437
60 18.080 15.730 2.350 13.1% 0.341 1.9% 92% False False 3,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.159
2.618 18.743
1.618 18.488
1.000 18.330
0.618 18.233
HIGH 18.075
0.618 17.978
0.500 17.948
0.382 17.917
LOW 17.820
0.618 17.662
1.000 17.565
1.618 17.407
2.618 17.152
4.250 16.736
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 17.948 17.875
PP 17.928 17.863
S1 17.908 17.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.