COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 17.755 17.850 0.095 0.5% 17.260
High 17.940 17.905 -0.035 -0.2% 17.810
Low 17.695 17.685 -0.010 -0.1% 17.150
Close 17.774 17.808 0.034 0.2% 17.547
Range 0.245 0.220 -0.025 -10.2% 0.660
ATR 0.332 0.324 -0.008 -2.4% 0.000
Volume 10,449 17,457 7,008 67.1% 34,577
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.459 18.354 17.929
R3 18.239 18.134 17.869
R2 18.019 18.019 17.848
R1 17.914 17.914 17.828 17.857
PP 17.799 17.799 17.799 17.771
S1 17.694 17.694 17.788 17.637
S2 17.579 17.579 17.768
S3 17.359 17.474 17.748
S4 17.139 17.254 17.687
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.482 19.175 17.910
R3 18.822 18.515 17.729
R2 18.162 18.162 17.668
R1 17.855 17.855 17.608 18.009
PP 17.502 17.502 17.502 17.579
S1 17.195 17.195 17.487 17.349
S2 16.842 16.842 17.426
S3 16.182 16.535 17.366
S4 15.522 15.875 17.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.940 17.335 0.605 3.4% 0.250 1.4% 78% False False 9,209
10 17.940 16.700 1.240 7.0% 0.319 1.8% 89% False False 7,781
20 17.940 16.680 1.260 7.1% 0.311 1.7% 90% False False 5,426
40 17.940 15.730 2.210 12.4% 0.333 1.9% 94% False False 3,712
60 17.940 15.730 2.210 12.4% 0.345 1.9% 94% False False 2,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.840
2.618 18.481
1.618 18.261
1.000 18.125
0.618 18.041
HIGH 17.905
0.618 17.821
0.500 17.795
0.382 17.769
LOW 17.685
0.618 17.549
1.000 17.465
1.618 17.329
2.618 17.109
4.250 16.750
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 17.804 17.801
PP 17.799 17.794
S1 17.795 17.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.