COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 17.815 17.755 -0.060 -0.3% 17.260
High 17.860 17.940 0.080 0.4% 17.810
Low 17.635 17.695 0.060 0.3% 17.150
Close 17.825 17.774 -0.051 -0.3% 17.547
Range 0.225 0.245 0.020 8.9% 0.660
ATR 0.339 0.332 -0.007 -2.0% 0.000
Volume 8,930 10,449 1,519 17.0% 34,577
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.538 18.401 17.909
R3 18.293 18.156 17.841
R2 18.048 18.048 17.819
R1 17.911 17.911 17.796 17.980
PP 17.803 17.803 17.803 17.837
S1 17.666 17.666 17.752 17.735
S2 17.558 17.558 17.729
S3 17.313 17.421 17.707
S4 17.068 17.176 17.639
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.482 19.175 17.910
R3 18.822 18.515 17.729
R2 18.162 18.162 17.668
R1 17.855 17.855 17.608 18.009
PP 17.502 17.502 17.502 17.579
S1 17.195 17.195 17.487 17.349
S2 16.842 16.842 17.426
S3 16.182 16.535 17.366
S4 15.522 15.875 17.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.940 17.335 0.605 3.4% 0.271 1.5% 73% True False 6,976
10 17.940 16.700 1.240 7.0% 0.333 1.9% 87% True False 6,264
20 17.940 16.620 1.320 7.4% 0.317 1.8% 87% True False 4,867
40 17.940 15.730 2.210 12.4% 0.340 1.9% 92% True False 3,322
60 18.940 15.730 3.210 18.1% 0.368 2.1% 64% False False 2,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.981
2.618 18.581
1.618 18.336
1.000 18.185
0.618 18.091
HIGH 17.940
0.618 17.846
0.500 17.818
0.382 17.789
LOW 17.695
0.618 17.544
1.000 17.450
1.618 17.299
2.618 17.054
4.250 16.654
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 17.818 17.762
PP 17.803 17.750
S1 17.789 17.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.