COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 17.570 17.815 0.245 1.4% 17.260
High 17.825 17.860 0.035 0.2% 17.810
Low 17.535 17.635 0.100 0.6% 17.150
Close 17.761 17.825 0.064 0.4% 17.547
Range 0.290 0.225 -0.065 -22.4% 0.660
ATR 0.348 0.339 -0.009 -2.5% 0.000
Volume 2,336 8,930 6,594 282.3% 34,577
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.448 18.362 17.949
R3 18.223 18.137 17.887
R2 17.998 17.998 17.866
R1 17.912 17.912 17.846 17.955
PP 17.773 17.773 17.773 17.795
S1 17.687 17.687 17.804 17.730
S2 17.548 17.548 17.784
S3 17.323 17.462 17.763
S4 17.098 17.237 17.701
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.482 19.175 17.910
R3 18.822 18.515 17.729
R2 18.162 18.162 17.668
R1 17.855 17.855 17.608 18.009
PP 17.502 17.502 17.502 17.579
S1 17.195 17.195 17.487 17.349
S2 16.842 16.842 17.426
S3 16.182 16.535 17.366
S4 15.522 15.875 17.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.860 17.335 0.525 2.9% 0.277 1.6% 93% True False 6,398
10 17.860 16.700 1.160 6.5% 0.343 1.9% 97% True False 5,544
20 17.860 16.620 1.240 7.0% 0.322 1.8% 97% True False 4,673
40 17.860 15.730 2.130 11.9% 0.341 1.9% 98% True False 3,113
60 19.000 15.730 3.270 18.3% 0.371 2.1% 64% False False 2,520
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.816
2.618 18.449
1.618 18.224
1.000 18.085
0.618 17.999
HIGH 17.860
0.618 17.774
0.500 17.748
0.382 17.721
LOW 17.635
0.618 17.496
1.000 17.410
1.618 17.271
2.618 17.046
4.250 16.679
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 17.799 17.749
PP 17.773 17.673
S1 17.748 17.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.