COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 17.635 17.555 -0.080 -0.5% 17.260
High 17.810 17.605 -0.205 -1.2% 17.810
Low 17.485 17.335 -0.150 -0.9% 17.150
Close 17.497 17.547 0.050 0.3% 17.547
Range 0.325 0.270 -0.055 -16.9% 0.660
ATR 0.359 0.352 -0.006 -1.8% 0.000
Volume 6,292 6,875 583 9.3% 34,577
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.306 18.196 17.696
R3 18.036 17.926 17.621
R2 17.766 17.766 17.597
R1 17.656 17.656 17.572 17.576
PP 17.496 17.496 17.496 17.456
S1 17.386 17.386 17.522 17.306
S2 17.226 17.226 17.498
S3 16.956 17.116 17.473
S4 16.686 16.846 17.399
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.482 19.175 17.910
R3 18.822 18.515 17.729
R2 18.162 18.162 17.668
R1 17.855 17.855 17.608 18.009
PP 17.502 17.502 17.502 17.579
S1 17.195 17.195 17.487 17.349
S2 16.842 16.842 17.426
S3 16.182 16.535 17.366
S4 15.522 15.875 17.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.810 17.150 0.660 3.8% 0.318 1.8% 60% False False 6,915
10 17.810 16.700 1.110 6.3% 0.334 1.9% 76% False False 5,000
20 17.810 16.450 1.360 7.8% 0.325 1.9% 81% False False 4,353
40 17.810 15.730 2.080 11.9% 0.348 2.0% 87% False False 2,933
60 19.065 15.730 3.335 19.0% 0.376 2.1% 54% False False 2,375
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.753
2.618 18.312
1.618 18.042
1.000 17.875
0.618 17.772
HIGH 17.605
0.618 17.502
0.500 17.470
0.382 17.438
LOW 17.335
0.618 17.168
1.000 17.065
1.618 16.898
2.618 16.628
4.250 16.188
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 17.521 17.573
PP 17.496 17.564
S1 17.470 17.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.