COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 17.635 17.635 0.000 0.0% 17.235
High 17.710 17.810 0.100 0.6% 17.365
Low 17.435 17.485 0.050 0.3% 16.700
Close 17.517 17.497 -0.020 -0.1% 17.198
Range 0.275 0.325 0.050 18.2% 0.665
ATR 0.361 0.359 -0.003 -0.7% 0.000
Volume 7,557 6,292 -1,265 -16.7% 15,423
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.572 18.360 17.676
R3 18.247 18.035 17.586
R2 17.922 17.922 17.557
R1 17.710 17.710 17.527 17.654
PP 17.597 17.597 17.597 17.569
S1 17.385 17.385 17.467 17.329
S2 17.272 17.272 17.437
S3 16.947 17.060 17.408
S4 16.622 16.735 17.318
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.083 18.805 17.564
R3 18.418 18.140 17.381
R2 17.753 17.753 17.320
R1 17.475 17.475 17.259 17.282
PP 17.088 17.088 17.088 16.991
S1 16.810 16.810 17.137 16.617
S2 16.423 16.423 17.076
S3 15.758 16.145 17.015
S4 15.093 15.480 16.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.810 16.700 1.110 6.3% 0.388 2.2% 72% True False 6,354
10 17.810 16.700 1.110 6.3% 0.339 1.9% 72% True False 4,640
20 17.810 16.450 1.360 7.8% 0.325 1.9% 77% True False 4,105
40 17.810 15.730 2.080 11.9% 0.346 2.0% 85% True False 2,787
60 19.065 15.730 3.335 19.1% 0.375 2.1% 53% False False 2,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.191
2.618 18.661
1.618 18.336
1.000 18.135
0.618 18.011
HIGH 17.810
0.618 17.686
0.500 17.648
0.382 17.609
LOW 17.485
0.618 17.284
1.000 17.160
1.618 16.959
2.618 16.634
4.250 16.104
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 17.648 17.496
PP 17.597 17.496
S1 17.547 17.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.