COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 17.200 17.635 0.435 2.5% 17.235
High 17.700 17.710 0.010 0.1% 17.365
Low 17.180 17.435 0.255 1.5% 16.700
Close 17.610 17.517 -0.093 -0.5% 17.198
Range 0.520 0.275 -0.245 -47.1% 0.665
ATR 0.368 0.361 -0.007 -1.8% 0.000
Volume 6,129 7,557 1,428 23.3% 15,423
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.379 18.223 17.668
R3 18.104 17.948 17.593
R2 17.829 17.829 17.567
R1 17.673 17.673 17.542 17.614
PP 17.554 17.554 17.554 17.524
S1 17.398 17.398 17.492 17.339
S2 17.279 17.279 17.467
S3 17.004 17.123 17.441
S4 16.729 16.848 17.366
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.083 18.805 17.564
R3 18.418 18.140 17.381
R2 17.753 17.753 17.320
R1 17.475 17.475 17.259 17.282
PP 17.088 17.088 17.088 16.991
S1 16.810 16.810 17.137 16.617
S2 16.423 16.423 17.076
S3 15.758 16.145 17.015
S4 15.093 15.480 16.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.710 16.700 1.010 5.8% 0.394 2.2% 81% True False 5,551
10 17.710 16.700 1.010 5.8% 0.344 2.0% 81% True False 4,303
20 17.710 16.365 1.345 7.7% 0.321 1.8% 86% True False 3,865
40 17.710 15.730 1.980 11.3% 0.349 2.0% 90% True False 2,681
60 19.065 15.730 3.335 19.0% 0.372 2.1% 54% False False 2,180
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.879
2.618 18.430
1.618 18.155
1.000 17.985
0.618 17.880
HIGH 17.710
0.618 17.605
0.500 17.573
0.382 17.540
LOW 17.435
0.618 17.265
1.000 17.160
1.618 16.990
2.618 16.715
4.250 16.266
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 17.573 17.488
PP 17.554 17.459
S1 17.536 17.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.