COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 16.850 17.260 0.410 2.4% 17.235
High 17.320 17.350 0.030 0.2% 17.365
Low 16.700 17.150 0.450 2.7% 16.700
Close 17.198 17.217 0.019 0.1% 17.198
Range 0.620 0.200 -0.420 -67.7% 0.665
ATR 0.368 0.356 -0.012 -3.3% 0.000
Volume 4,070 7,724 3,654 89.8% 15,423
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.839 17.728 17.327
R3 17.639 17.528 17.272
R2 17.439 17.439 17.254
R1 17.328 17.328 17.235 17.284
PP 17.239 17.239 17.239 17.217
S1 17.128 17.128 17.199 17.084
S2 17.039 17.039 17.180
S3 16.839 16.928 17.162
S4 16.639 16.728 17.107
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.083 18.805 17.564
R3 18.418 18.140 17.381
R2 17.753 17.753 17.320
R1 17.475 17.475 17.259 17.282
PP 17.088 17.088 17.088 16.991
S1 16.810 16.810 17.137 16.617
S2 16.423 16.423 17.076
S3 15.758 16.145 17.015
S4 15.093 15.480 16.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.700 0.665 3.9% 0.359 2.1% 78% False False 3,914
10 17.415 16.700 0.715 4.2% 0.336 1.9% 72% False False 3,530
20 17.415 15.940 1.475 8.6% 0.333 1.9% 87% False False 3,520
40 17.415 15.730 1.685 9.8% 0.350 2.0% 88% False False 2,389
60 19.065 15.730 3.335 19.4% 0.371 2.2% 45% False False 1,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.200
2.618 17.874
1.618 17.674
1.000 17.550
0.618 17.474
HIGH 17.350
0.618 17.274
0.500 17.250
0.382 17.226
LOW 17.150
0.618 17.026
1.000 16.950
1.618 16.826
2.618 16.626
4.250 16.300
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 17.250 17.153
PP 17.239 17.089
S1 17.228 17.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.