COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 17.060 16.850 -0.210 -1.2% 17.235
High 17.100 17.320 0.220 1.3% 17.365
Low 16.745 16.700 -0.045 -0.3% 16.700
Close 16.911 17.198 0.287 1.7% 17.198
Range 0.355 0.620 0.265 74.6% 0.665
ATR 0.349 0.368 0.019 5.6% 0.000
Volume 2,279 4,070 1,791 78.6% 15,423
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.933 18.685 17.539
R3 18.313 18.065 17.369
R2 17.693 17.693 17.312
R1 17.445 17.445 17.255 17.569
PP 17.073 17.073 17.073 17.135
S1 16.825 16.825 17.141 16.949
S2 16.453 16.453 17.084
S3 15.833 16.205 17.028
S4 15.213 15.585 16.857
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.083 18.805 17.564
R3 18.418 18.140 17.381
R2 17.753 17.753 17.320
R1 17.475 17.475 17.259 17.282
PP 17.088 17.088 17.088 16.991
S1 16.810 16.810 17.137 16.617
S2 16.423 16.423 17.076
S3 15.758 16.145 17.015
S4 15.093 15.480 16.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.700 0.665 3.9% 0.349 2.0% 75% False True 3,084
10 17.415 16.680 0.735 4.3% 0.339 2.0% 70% False False 3,168
20 17.415 15.940 1.475 8.6% 0.336 2.0% 85% False False 3,185
40 17.415 15.730 1.685 9.8% 0.353 2.1% 87% False False 2,207
60 19.065 15.730 3.335 19.4% 0.377 2.2% 44% False False 1,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 19.955
2.618 18.943
1.618 18.323
1.000 17.940
0.618 17.703
HIGH 17.320
0.618 17.083
0.500 17.010
0.382 16.937
LOW 16.700
0.618 16.317
1.000 16.080
1.618 15.697
2.618 15.077
4.250 14.065
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 17.135 17.135
PP 17.073 17.073
S1 17.010 17.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.