COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 26-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2017 |
26-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.185 |
17.060 |
-0.125 |
-0.7% |
16.945 |
| High |
17.185 |
17.100 |
-0.085 |
-0.5% |
17.415 |
| Low |
16.840 |
16.745 |
-0.095 |
-0.6% |
16.805 |
| Close |
17.040 |
16.911 |
-0.129 |
-0.8% |
17.091 |
| Range |
0.345 |
0.355 |
0.010 |
2.9% |
0.610 |
| ATR |
0.348 |
0.349 |
0.000 |
0.1% |
0.000 |
| Volume |
3,254 |
2,279 |
-975 |
-30.0% |
12,157 |
|
| Daily Pivots for day following 26-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.984 |
17.802 |
17.106 |
|
| R3 |
17.629 |
17.447 |
17.009 |
|
| R2 |
17.274 |
17.274 |
16.976 |
|
| R1 |
17.092 |
17.092 |
16.944 |
17.006 |
| PP |
16.919 |
16.919 |
16.919 |
16.875 |
| S1 |
16.737 |
16.737 |
16.878 |
16.651 |
| S2 |
16.564 |
16.564 |
16.846 |
|
| S3 |
16.209 |
16.382 |
16.813 |
|
| S4 |
15.854 |
16.027 |
16.716 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.622 |
17.427 |
|
| R3 |
18.324 |
18.012 |
17.259 |
|
| R2 |
17.714 |
17.714 |
17.203 |
|
| R1 |
17.402 |
17.402 |
17.147 |
17.558 |
| PP |
17.104 |
17.104 |
17.104 |
17.182 |
| S1 |
16.792 |
16.792 |
17.035 |
16.948 |
| S2 |
16.494 |
16.494 |
16.979 |
|
| S3 |
15.884 |
16.182 |
16.923 |
|
| S4 |
15.274 |
15.572 |
16.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.609 |
|
2.618 |
18.029 |
|
1.618 |
17.674 |
|
1.000 |
17.455 |
|
0.618 |
17.319 |
|
HIGH |
17.100 |
|
0.618 |
16.964 |
|
0.500 |
16.923 |
|
0.382 |
16.881 |
|
LOW |
16.745 |
|
0.618 |
16.526 |
|
1.000 |
16.390 |
|
1.618 |
16.171 |
|
2.618 |
15.816 |
|
4.250 |
15.236 |
|
|
| Fisher Pivots for day following 26-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.923 |
17.055 |
| PP |
16.919 |
17.007 |
| S1 |
16.915 |
16.959 |
|