COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.325 |
0.090 |
0.5% |
16.945 |
| High |
17.300 |
17.365 |
0.065 |
0.4% |
17.415 |
| Low |
17.150 |
17.090 |
-0.060 |
-0.3% |
16.805 |
| Close |
17.247 |
17.245 |
-0.002 |
0.0% |
17.091 |
| Range |
0.150 |
0.275 |
0.125 |
83.3% |
0.610 |
| ATR |
0.349 |
0.344 |
-0.005 |
-1.5% |
0.000 |
| Volume |
3,577 |
2,243 |
-1,334 |
-37.3% |
12,157 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.927 |
17.396 |
|
| R3 |
17.783 |
17.652 |
17.321 |
|
| R2 |
17.508 |
17.508 |
17.295 |
|
| R1 |
17.377 |
17.377 |
17.270 |
17.305 |
| PP |
17.233 |
17.233 |
17.233 |
17.198 |
| S1 |
17.102 |
17.102 |
17.220 |
17.030 |
| S2 |
16.958 |
16.958 |
17.195 |
|
| S3 |
16.683 |
16.827 |
17.169 |
|
| S4 |
16.408 |
16.552 |
17.094 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.622 |
17.427 |
|
| R3 |
18.324 |
18.012 |
17.259 |
|
| R2 |
17.714 |
17.714 |
17.203 |
|
| R1 |
17.402 |
17.402 |
17.147 |
17.558 |
| PP |
17.104 |
17.104 |
17.104 |
17.182 |
| S1 |
16.792 |
16.792 |
17.035 |
16.948 |
| S2 |
16.494 |
16.494 |
16.979 |
|
| S3 |
15.884 |
16.182 |
16.923 |
|
| S4 |
15.274 |
15.572 |
16.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.534 |
|
2.618 |
18.085 |
|
1.618 |
17.810 |
|
1.000 |
17.640 |
|
0.618 |
17.535 |
|
HIGH |
17.365 |
|
0.618 |
17.260 |
|
0.500 |
17.228 |
|
0.382 |
17.195 |
|
LOW |
17.090 |
|
0.618 |
16.920 |
|
1.000 |
16.815 |
|
1.618 |
16.645 |
|
2.618 |
16.370 |
|
4.250 |
15.921 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.239 |
17.208 |
| PP |
17.233 |
17.172 |
| S1 |
17.228 |
17.135 |
|