COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.095 |
17.235 |
0.140 |
0.8% |
16.945 |
| High |
17.225 |
17.300 |
0.075 |
0.4% |
17.415 |
| Low |
16.905 |
17.150 |
0.245 |
1.4% |
16.805 |
| Close |
17.091 |
17.247 |
0.156 |
0.9% |
17.091 |
| Range |
0.320 |
0.150 |
-0.170 |
-53.1% |
0.610 |
| ATR |
0.360 |
0.349 |
-0.011 |
-3.0% |
0.000 |
| Volume |
3,276 |
3,577 |
301 |
9.2% |
12,157 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.682 |
17.615 |
17.330 |
|
| R3 |
17.532 |
17.465 |
17.288 |
|
| R2 |
17.382 |
17.382 |
17.275 |
|
| R1 |
17.315 |
17.315 |
17.261 |
17.349 |
| PP |
17.232 |
17.232 |
17.232 |
17.249 |
| S1 |
17.165 |
17.165 |
17.233 |
17.199 |
| S2 |
17.082 |
17.082 |
17.220 |
|
| S3 |
16.932 |
17.015 |
17.206 |
|
| S4 |
16.782 |
16.865 |
17.165 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.622 |
17.427 |
|
| R3 |
18.324 |
18.012 |
17.259 |
|
| R2 |
17.714 |
17.714 |
17.203 |
|
| R1 |
17.402 |
17.402 |
17.147 |
17.558 |
| PP |
17.104 |
17.104 |
17.104 |
17.182 |
| S1 |
16.792 |
16.792 |
17.035 |
16.948 |
| S2 |
16.494 |
16.494 |
16.979 |
|
| S3 |
15.884 |
16.182 |
16.923 |
|
| S4 |
15.274 |
15.572 |
16.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.938 |
|
2.618 |
17.693 |
|
1.618 |
17.543 |
|
1.000 |
17.450 |
|
0.618 |
17.393 |
|
HIGH |
17.300 |
|
0.618 |
17.243 |
|
0.500 |
17.225 |
|
0.382 |
17.207 |
|
LOW |
17.150 |
|
0.618 |
17.057 |
|
1.000 |
17.000 |
|
1.618 |
16.907 |
|
2.618 |
16.757 |
|
4.250 |
16.513 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.240 |
17.182 |
| PP |
17.232 |
17.117 |
| S1 |
17.225 |
17.053 |
|