COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 20-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.095 |
-0.040 |
-0.2% |
16.945 |
| High |
17.180 |
17.225 |
0.045 |
0.3% |
17.415 |
| Low |
16.805 |
16.905 |
0.100 |
0.6% |
16.805 |
| Close |
17.060 |
17.091 |
0.031 |
0.2% |
17.091 |
| Range |
0.375 |
0.320 |
-0.055 |
-14.7% |
0.610 |
| ATR |
0.363 |
0.360 |
-0.003 |
-0.8% |
0.000 |
| Volume |
2,925 |
3,276 |
351 |
12.0% |
12,157 |
|
| Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.034 |
17.882 |
17.267 |
|
| R3 |
17.714 |
17.562 |
17.179 |
|
| R2 |
17.394 |
17.394 |
17.150 |
|
| R1 |
17.242 |
17.242 |
17.120 |
17.158 |
| PP |
17.074 |
17.074 |
17.074 |
17.032 |
| S1 |
16.922 |
16.922 |
17.062 |
16.838 |
| S2 |
16.754 |
16.754 |
17.032 |
|
| S3 |
16.434 |
16.602 |
17.003 |
|
| S4 |
16.114 |
16.282 |
16.915 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.622 |
17.427 |
|
| R3 |
18.324 |
18.012 |
17.259 |
|
| R2 |
17.714 |
17.714 |
17.203 |
|
| R1 |
17.402 |
17.402 |
17.147 |
17.558 |
| PP |
17.104 |
17.104 |
17.104 |
17.182 |
| S1 |
16.792 |
16.792 |
17.035 |
16.948 |
| S2 |
16.494 |
16.494 |
16.979 |
|
| S3 |
15.884 |
16.182 |
16.923 |
|
| S4 |
15.274 |
15.572 |
16.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.585 |
|
2.618 |
18.063 |
|
1.618 |
17.743 |
|
1.000 |
17.545 |
|
0.618 |
17.423 |
|
HIGH |
17.225 |
|
0.618 |
17.103 |
|
0.500 |
17.065 |
|
0.382 |
17.027 |
|
LOW |
16.905 |
|
0.618 |
16.707 |
|
1.000 |
16.585 |
|
1.618 |
16.387 |
|
2.618 |
16.067 |
|
4.250 |
15.545 |
|
|
| Fisher Pivots for day following 20-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.082 |
17.110 |
| PP |
17.074 |
17.104 |
| S1 |
17.065 |
17.097 |
|