COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.135 |
-0.160 |
-0.9% |
16.545 |
| High |
17.415 |
17.180 |
-0.235 |
-1.3% |
17.080 |
| Low |
17.125 |
16.805 |
-0.320 |
-1.9% |
16.530 |
| Close |
17.335 |
17.060 |
-0.275 |
-1.6% |
16.826 |
| Range |
0.290 |
0.375 |
0.085 |
29.3% |
0.550 |
| ATR |
0.350 |
0.363 |
0.013 |
3.7% |
0.000 |
| Volume |
2,786 |
2,925 |
139 |
5.0% |
23,429 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.140 |
17.975 |
17.266 |
|
| R3 |
17.765 |
17.600 |
17.163 |
|
| R2 |
17.390 |
17.390 |
17.129 |
|
| R1 |
17.225 |
17.225 |
17.094 |
17.120 |
| PP |
17.015 |
17.015 |
17.015 |
16.963 |
| S1 |
16.850 |
16.850 |
17.026 |
16.745 |
| S2 |
16.640 |
16.640 |
16.991 |
|
| S3 |
16.265 |
16.475 |
16.957 |
|
| S4 |
15.890 |
16.100 |
16.854 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.462 |
18.194 |
17.129 |
|
| R3 |
17.912 |
17.644 |
16.977 |
|
| R2 |
17.362 |
17.362 |
16.927 |
|
| R1 |
17.094 |
17.094 |
16.876 |
17.228 |
| PP |
16.812 |
16.812 |
16.812 |
16.879 |
| S1 |
16.544 |
16.544 |
16.776 |
16.678 |
| S2 |
16.262 |
16.262 |
16.725 |
|
| S3 |
15.712 |
15.994 |
16.675 |
|
| S4 |
15.162 |
15.444 |
16.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.774 |
|
2.618 |
18.162 |
|
1.618 |
17.787 |
|
1.000 |
17.555 |
|
0.618 |
17.412 |
|
HIGH |
17.180 |
|
0.618 |
17.037 |
|
0.500 |
16.993 |
|
0.382 |
16.948 |
|
LOW |
16.805 |
|
0.618 |
16.573 |
|
1.000 |
16.430 |
|
1.618 |
16.198 |
|
2.618 |
15.823 |
|
4.250 |
15.211 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.038 |
17.110 |
| PP |
17.015 |
17.093 |
| S1 |
16.993 |
17.077 |
|