COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
17.295 |
0.350 |
2.1% |
16.545 |
| High |
17.300 |
17.415 |
0.115 |
0.7% |
17.080 |
| Low |
16.875 |
17.125 |
0.250 |
1.5% |
16.530 |
| Close |
17.209 |
17.335 |
0.126 |
0.7% |
16.826 |
| Range |
0.425 |
0.290 |
-0.135 |
-31.8% |
0.550 |
| ATR |
0.355 |
0.350 |
-0.005 |
-1.3% |
0.000 |
| Volume |
3,170 |
2,786 |
-384 |
-12.1% |
23,429 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.162 |
18.038 |
17.495 |
|
| R3 |
17.872 |
17.748 |
17.415 |
|
| R2 |
17.582 |
17.582 |
17.388 |
|
| R1 |
17.458 |
17.458 |
17.362 |
17.520 |
| PP |
17.292 |
17.292 |
17.292 |
17.323 |
| S1 |
17.168 |
17.168 |
17.308 |
17.230 |
| S2 |
17.002 |
17.002 |
17.282 |
|
| S3 |
16.712 |
16.878 |
17.255 |
|
| S4 |
16.422 |
16.588 |
17.176 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.462 |
18.194 |
17.129 |
|
| R3 |
17.912 |
17.644 |
16.977 |
|
| R2 |
17.362 |
17.362 |
16.927 |
|
| R1 |
17.094 |
17.094 |
16.876 |
17.228 |
| PP |
16.812 |
16.812 |
16.812 |
16.879 |
| S1 |
16.544 |
16.544 |
16.776 |
16.678 |
| S2 |
16.262 |
16.262 |
16.725 |
|
| S3 |
15.712 |
15.994 |
16.675 |
|
| S4 |
15.162 |
15.444 |
16.524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.648 |
|
2.618 |
18.174 |
|
1.618 |
17.884 |
|
1.000 |
17.705 |
|
0.618 |
17.594 |
|
HIGH |
17.415 |
|
0.618 |
17.304 |
|
0.500 |
17.270 |
|
0.382 |
17.236 |
|
LOW |
17.125 |
|
0.618 |
16.946 |
|
1.000 |
16.835 |
|
1.618 |
16.656 |
|
2.618 |
16.366 |
|
4.250 |
15.893 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.313 |
17.239 |
| PP |
17.292 |
17.143 |
| S1 |
17.270 |
17.048 |
|