COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 16.870 16.850 -0.020 -0.1% 16.545
High 17.080 16.910 -0.170 -1.0% 17.080
Low 16.820 16.680 -0.140 -0.8% 16.530
Close 16.889 16.826 -0.063 -0.4% 16.826
Range 0.260 0.230 -0.030 -11.5% 0.550
ATR 0.355 0.346 -0.009 -2.5% 0.000
Volume 3,085 4,108 1,023 33.2% 23,429
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.495 17.391 16.953
R3 17.265 17.161 16.889
R2 17.035 17.035 16.868
R1 16.931 16.931 16.847 16.868
PP 16.805 16.805 16.805 16.774
S1 16.701 16.701 16.805 16.638
S2 16.575 16.575 16.784
S3 16.345 16.471 16.763
S4 16.115 16.241 16.700
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.462 18.194 17.129
R3 17.912 17.644 16.977
R2 17.362 17.362 16.927
R1 17.094 17.094 16.876 17.228
PP 16.812 16.812 16.812 16.879
S1 16.544 16.544 16.776 16.678
S2 16.262 16.262 16.725
S3 15.712 15.994 16.675
S4 15.162 15.444 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.080 16.530 0.550 3.3% 0.289 1.7% 54% False False 4,685
10 17.080 15.940 1.140 6.8% 0.331 2.0% 78% False False 3,510
20 17.080 15.730 1.350 8.0% 0.339 2.0% 81% False False 2,251
40 17.385 15.730 1.655 9.8% 0.350 2.1% 66% False False 1,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.888
2.618 17.512
1.618 17.282
1.000 17.140
0.618 17.052
HIGH 16.910
0.618 16.822
0.500 16.795
0.382 16.768
LOW 16.680
0.618 16.538
1.000 16.450
1.618 16.308
2.618 16.078
4.250 15.703
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 16.816 16.850
PP 16.805 16.842
S1 16.795 16.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.