COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
16.870 |
0.005 |
0.0% |
16.095 |
| High |
16.960 |
17.080 |
0.120 |
0.7% |
16.810 |
| Low |
16.620 |
16.820 |
0.200 |
1.2% |
16.000 |
| Close |
16.892 |
16.889 |
-0.003 |
0.0% |
16.574 |
| Range |
0.340 |
0.260 |
-0.080 |
-23.5% |
0.810 |
| ATR |
0.362 |
0.355 |
-0.007 |
-2.0% |
0.000 |
| Volume |
6,285 |
3,085 |
-3,200 |
-50.9% |
9,941 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.710 |
17.559 |
17.032 |
|
| R3 |
17.450 |
17.299 |
16.961 |
|
| R2 |
17.190 |
17.190 |
16.937 |
|
| R1 |
17.039 |
17.039 |
16.913 |
17.115 |
| PP |
16.930 |
16.930 |
16.930 |
16.967 |
| S1 |
16.779 |
16.779 |
16.865 |
16.855 |
| S2 |
16.670 |
16.670 |
16.841 |
|
| S3 |
16.410 |
16.519 |
16.818 |
|
| S4 |
16.150 |
16.259 |
16.746 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.891 |
18.543 |
17.020 |
|
| R3 |
18.081 |
17.733 |
16.797 |
|
| R2 |
17.271 |
17.271 |
16.723 |
|
| R1 |
16.923 |
16.923 |
16.648 |
17.097 |
| PP |
16.461 |
16.461 |
16.461 |
16.549 |
| S1 |
16.113 |
16.113 |
16.500 |
16.287 |
| S2 |
15.651 |
15.651 |
16.426 |
|
| S3 |
14.841 |
15.303 |
16.351 |
|
| S4 |
14.031 |
14.493 |
16.129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.185 |
|
2.618 |
17.761 |
|
1.618 |
17.501 |
|
1.000 |
17.340 |
|
0.618 |
17.241 |
|
HIGH |
17.080 |
|
0.618 |
16.981 |
|
0.500 |
16.950 |
|
0.382 |
16.919 |
|
LOW |
16.820 |
|
0.618 |
16.659 |
|
1.000 |
16.560 |
|
1.618 |
16.399 |
|
2.618 |
16.139 |
|
4.250 |
15.715 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.950 |
16.876 |
| PP |
16.930 |
16.863 |
| S1 |
16.909 |
16.850 |
|