COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 16.680 16.865 0.185 1.1% 16.095
High 17.005 16.960 -0.045 -0.3% 16.810
Low 16.650 16.620 -0.030 -0.2% 16.000
Close 16.909 16.892 -0.017 -0.1% 16.574
Range 0.355 0.340 -0.015 -4.2% 0.810
ATR 0.364 0.362 -0.002 -0.5% 0.000
Volume 6,572 6,285 -287 -4.4% 9,941
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.844 17.708 17.079
R3 17.504 17.368 16.986
R2 17.164 17.164 16.954
R1 17.028 17.028 16.923 17.096
PP 16.824 16.824 16.824 16.858
S1 16.688 16.688 16.861 16.756
S2 16.484 16.484 16.830
S3 16.144 16.348 16.799
S4 15.804 16.008 16.705
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.891 18.543 17.020
R3 18.081 17.733 16.797
R2 17.271 17.271 16.723
R1 16.923 16.923 16.648 17.097
PP 16.461 16.461 16.461 16.549
S1 16.113 16.113 16.500 16.287
S2 15.651 15.651 16.426
S3 14.841 15.303 16.351
S4 14.031 14.493 16.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.005 16.450 0.555 3.3% 0.307 1.8% 80% False False 3,927
10 17.005 15.940 1.065 6.3% 0.325 1.9% 89% False False 2,933
20 17.340 15.730 1.610 9.5% 0.354 2.1% 72% False False 1,999
40 17.610 15.730 1.880 11.1% 0.363 2.1% 62% False False 1,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.405
2.618 17.850
1.618 17.510
1.000 17.300
0.618 17.170
HIGH 16.960
0.618 16.830
0.500 16.790
0.382 16.750
LOW 16.620
0.618 16.410
1.000 16.280
1.618 16.070
2.618 15.730
4.250 15.175
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 16.858 16.851
PP 16.824 16.809
S1 16.790 16.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.