COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 16.695 16.545 -0.150 -0.9% 16.095
High 16.760 16.790 0.030 0.2% 16.810
Low 16.450 16.530 0.080 0.5% 16.000
Close 16.574 16.739 0.165 1.0% 16.574
Range 0.310 0.260 -0.050 -16.1% 0.810
ATR 0.372 0.364 -0.008 -2.2% 0.000
Volume 1,484 3,379 1,895 127.7% 9,941
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.466 17.363 16.882
R3 17.206 17.103 16.811
R2 16.946 16.946 16.787
R1 16.843 16.843 16.763 16.895
PP 16.686 16.686 16.686 16.712
S1 16.583 16.583 16.715 16.635
S2 16.426 16.426 16.691
S3 16.166 16.323 16.668
S4 15.906 16.063 16.596
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.891 18.543 17.020
R3 18.081 17.733 16.797
R2 17.271 17.271 16.723
R1 16.923 16.923 16.648 17.097
PP 16.461 16.461 16.461 16.549
S1 16.113 16.113 16.500 16.287
S2 15.651 15.651 16.426
S3 14.841 15.303 16.351
S4 14.031 14.493 16.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.000 0.810 4.8% 0.338 2.0% 91% False False 2,664
10 16.810 15.790 1.020 6.1% 0.299 1.8% 93% False False 1,802
20 17.340 15.730 1.610 9.6% 0.360 2.1% 63% False False 1,553
40 19.000 15.730 3.270 19.5% 0.395 2.4% 31% False False 1,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.895
2.618 17.471
1.618 17.211
1.000 17.050
0.618 16.951
HIGH 16.790
0.618 16.691
0.500 16.660
0.382 16.629
LOW 16.530
0.618 16.369
1.000 16.270
1.618 16.109
2.618 15.849
4.250 15.425
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 16.713 16.703
PP 16.686 16.666
S1 16.660 16.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.