COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 05-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2017 |
05-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
16.540 |
0.130 |
0.8% |
15.865 |
| High |
16.615 |
16.810 |
0.195 |
1.2% |
16.375 |
| Low |
16.365 |
16.540 |
0.175 |
1.1% |
15.855 |
| Close |
16.607 |
16.692 |
0.085 |
0.5% |
16.042 |
| Range |
0.250 |
0.270 |
0.020 |
8.0% |
0.520 |
| ATR |
0.385 |
0.377 |
-0.008 |
-2.1% |
0.000 |
| Volume |
1,486 |
1,917 |
431 |
29.0% |
3,751 |
|
| Daily Pivots for day following 05-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.491 |
17.361 |
16.841 |
|
| R3 |
17.221 |
17.091 |
16.766 |
|
| R2 |
16.951 |
16.951 |
16.742 |
|
| R1 |
16.821 |
16.821 |
16.717 |
16.886 |
| PP |
16.681 |
16.681 |
16.681 |
16.713 |
| S1 |
16.551 |
16.551 |
16.667 |
16.616 |
| S2 |
16.411 |
16.411 |
16.643 |
|
| S3 |
16.141 |
16.281 |
16.618 |
|
| S4 |
15.871 |
16.011 |
16.544 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.651 |
17.366 |
16.328 |
|
| R3 |
17.131 |
16.846 |
16.185 |
|
| R2 |
16.611 |
16.611 |
16.137 |
|
| R1 |
16.326 |
16.326 |
16.090 |
16.469 |
| PP |
16.091 |
16.091 |
16.091 |
16.162 |
| S1 |
15.806 |
15.806 |
15.994 |
15.949 |
| S2 |
15.571 |
15.571 |
15.947 |
|
| S3 |
15.051 |
15.286 |
15.899 |
|
| S4 |
14.531 |
14.766 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.958 |
|
2.618 |
17.517 |
|
1.618 |
17.247 |
|
1.000 |
17.080 |
|
0.618 |
16.977 |
|
HIGH |
16.810 |
|
0.618 |
16.707 |
|
0.500 |
16.675 |
|
0.382 |
16.643 |
|
LOW |
16.540 |
|
0.618 |
16.373 |
|
1.000 |
16.270 |
|
1.618 |
16.103 |
|
2.618 |
15.833 |
|
4.250 |
15.393 |
|
|
| Fisher Pivots for day following 05-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.686 |
16.596 |
| PP |
16.681 |
16.501 |
| S1 |
16.675 |
16.405 |
|