COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 30-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.125 |
16.320 |
0.195 |
1.2% |
15.865 |
| High |
16.350 |
16.375 |
0.025 |
0.2% |
16.375 |
| Low |
16.105 |
15.940 |
-0.165 |
-1.0% |
15.855 |
| Close |
16.273 |
16.042 |
-0.231 |
-1.4% |
16.042 |
| Range |
0.245 |
0.435 |
0.190 |
77.6% |
0.520 |
| ATR |
0.376 |
0.380 |
0.004 |
1.1% |
0.000 |
| Volume |
1,027 |
1,736 |
709 |
69.0% |
3,751 |
|
| Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.424 |
17.168 |
16.281 |
|
| R3 |
16.989 |
16.733 |
16.162 |
|
| R2 |
16.554 |
16.554 |
16.122 |
|
| R1 |
16.298 |
16.298 |
16.082 |
16.209 |
| PP |
16.119 |
16.119 |
16.119 |
16.074 |
| S1 |
15.863 |
15.863 |
16.002 |
15.774 |
| S2 |
15.684 |
15.684 |
15.962 |
|
| S3 |
15.249 |
15.428 |
15.922 |
|
| S4 |
14.814 |
14.993 |
15.803 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.651 |
17.366 |
16.328 |
|
| R3 |
17.131 |
16.846 |
16.185 |
|
| R2 |
16.611 |
16.611 |
16.137 |
|
| R1 |
16.326 |
16.326 |
16.090 |
16.469 |
| PP |
16.091 |
16.091 |
16.091 |
16.162 |
| S1 |
15.806 |
15.806 |
15.994 |
15.949 |
| S2 |
15.571 |
15.571 |
15.947 |
|
| S3 |
15.051 |
15.286 |
15.899 |
|
| S4 |
14.531 |
14.766 |
15.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.224 |
|
2.618 |
17.514 |
|
1.618 |
17.079 |
|
1.000 |
16.810 |
|
0.618 |
16.644 |
|
HIGH |
16.375 |
|
0.618 |
16.209 |
|
0.500 |
16.158 |
|
0.382 |
16.106 |
|
LOW |
15.940 |
|
0.618 |
15.671 |
|
1.000 |
15.505 |
|
1.618 |
15.236 |
|
2.618 |
14.801 |
|
4.250 |
14.091 |
|
|
| Fisher Pivots for day following 30-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.158 |
16.158 |
| PP |
16.119 |
16.119 |
| S1 |
16.081 |
16.081 |
|