COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 28-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2016 |
28-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.865 |
16.095 |
0.230 |
1.4% |
16.300 |
| High |
16.140 |
16.140 |
0.000 |
0.0% |
16.310 |
| Low |
15.855 |
15.960 |
0.105 |
0.7% |
15.730 |
| Close |
16.040 |
16.090 |
0.050 |
0.3% |
15.810 |
| Range |
0.285 |
0.180 |
-0.105 |
-36.8% |
0.580 |
| ATR |
0.401 |
0.385 |
-0.016 |
-3.9% |
0.000 |
| Volume |
597 |
391 |
-206 |
-34.5% |
5,076 |
|
| Daily Pivots for day following 28-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.603 |
16.527 |
16.189 |
|
| R3 |
16.423 |
16.347 |
16.140 |
|
| R2 |
16.243 |
16.243 |
16.123 |
|
| R1 |
16.167 |
16.167 |
16.107 |
16.115 |
| PP |
16.063 |
16.063 |
16.063 |
16.038 |
| S1 |
15.987 |
15.987 |
16.074 |
15.935 |
| S2 |
15.883 |
15.883 |
16.057 |
|
| S3 |
15.703 |
15.807 |
16.041 |
|
| S4 |
15.523 |
15.627 |
15.991 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.330 |
16.129 |
|
| R3 |
17.110 |
16.750 |
15.970 |
|
| R2 |
16.530 |
16.530 |
15.916 |
|
| R1 |
16.170 |
16.170 |
15.863 |
16.060 |
| PP |
15.950 |
15.950 |
15.950 |
15.895 |
| S1 |
15.590 |
15.590 |
15.757 |
15.480 |
| S2 |
15.370 |
15.370 |
15.704 |
|
| S3 |
14.790 |
15.010 |
15.651 |
|
| S4 |
14.210 |
14.430 |
15.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.905 |
|
2.618 |
16.611 |
|
1.618 |
16.431 |
|
1.000 |
16.320 |
|
0.618 |
16.251 |
|
HIGH |
16.140 |
|
0.618 |
16.071 |
|
0.500 |
16.050 |
|
0.382 |
16.029 |
|
LOW |
15.960 |
|
0.618 |
15.849 |
|
1.000 |
15.780 |
|
1.618 |
15.669 |
|
2.618 |
15.489 |
|
4.250 |
15.195 |
|
|
| Fisher Pivots for day following 28-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.077 |
16.048 |
| PP |
16.063 |
16.007 |
| S1 |
16.050 |
15.965 |
|