COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 27-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2016 |
27-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
15.915 |
15.865 |
-0.050 |
-0.3% |
16.300 |
| High |
15.940 |
16.140 |
0.200 |
1.3% |
16.310 |
| Low |
15.790 |
15.855 |
0.065 |
0.4% |
15.730 |
| Close |
15.810 |
16.040 |
0.230 |
1.5% |
15.810 |
| Range |
0.150 |
0.285 |
0.135 |
90.0% |
0.580 |
| ATR |
0.406 |
0.401 |
-0.005 |
-1.3% |
0.000 |
| Volume |
949 |
597 |
-352 |
-37.1% |
5,076 |
|
| Daily Pivots for day following 27-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.867 |
16.738 |
16.197 |
|
| R3 |
16.582 |
16.453 |
16.118 |
|
| R2 |
16.297 |
16.297 |
16.092 |
|
| R1 |
16.168 |
16.168 |
16.066 |
16.233 |
| PP |
16.012 |
16.012 |
16.012 |
16.044 |
| S1 |
15.883 |
15.883 |
16.014 |
15.948 |
| S2 |
15.727 |
15.727 |
15.988 |
|
| S3 |
15.442 |
15.598 |
15.962 |
|
| S4 |
15.157 |
15.313 |
15.883 |
|
|
| Weekly Pivots for week ending 23-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.330 |
16.129 |
|
| R3 |
17.110 |
16.750 |
15.970 |
|
| R2 |
16.530 |
16.530 |
15.916 |
|
| R1 |
16.170 |
16.170 |
15.863 |
16.060 |
| PP |
15.950 |
15.950 |
15.950 |
15.895 |
| S1 |
15.590 |
15.590 |
15.757 |
15.480 |
| S2 |
15.370 |
15.370 |
15.704 |
|
| S3 |
14.790 |
15.010 |
15.651 |
|
| S4 |
14.210 |
14.430 |
15.491 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.351 |
|
2.618 |
16.886 |
|
1.618 |
16.601 |
|
1.000 |
16.425 |
|
0.618 |
16.316 |
|
HIGH |
16.140 |
|
0.618 |
16.031 |
|
0.500 |
15.998 |
|
0.382 |
15.964 |
|
LOW |
15.855 |
|
0.618 |
15.679 |
|
1.000 |
15.570 |
|
1.618 |
15.394 |
|
2.618 |
15.109 |
|
4.250 |
14.644 |
|
|
| Fisher Pivots for day following 27-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.026 |
16.015 |
| PP |
16.012 |
15.990 |
| S1 |
15.998 |
15.965 |
|