COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.110 |
0.045 |
0.3% |
16.930 |
| High |
16.280 |
16.130 |
-0.150 |
-0.9% |
17.340 |
| Low |
16.005 |
15.870 |
-0.135 |
-0.8% |
15.980 |
| Close |
16.032 |
15.922 |
-0.110 |
-0.7% |
16.267 |
| Range |
0.275 |
0.260 |
-0.015 |
-5.5% |
1.360 |
| ATR |
0.438 |
0.426 |
-0.013 |
-2.9% |
0.000 |
| Volume |
1,238 |
1,019 |
-219 |
-17.7% |
6,831 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.754 |
16.598 |
16.065 |
|
| R3 |
16.494 |
16.338 |
15.994 |
|
| R2 |
16.234 |
16.234 |
15.970 |
|
| R1 |
16.078 |
16.078 |
15.946 |
16.026 |
| PP |
15.974 |
15.974 |
15.974 |
15.948 |
| S1 |
15.818 |
15.818 |
15.898 |
15.766 |
| S2 |
15.714 |
15.714 |
15.874 |
|
| S3 |
15.454 |
15.558 |
15.851 |
|
| S4 |
15.194 |
15.298 |
15.779 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.609 |
19.798 |
17.015 |
|
| R3 |
19.249 |
18.438 |
16.641 |
|
| R2 |
17.889 |
17.889 |
16.516 |
|
| R1 |
17.078 |
17.078 |
16.392 |
16.804 |
| PP |
16.529 |
16.529 |
16.529 |
16.392 |
| S1 |
15.718 |
15.718 |
16.142 |
15.444 |
| S2 |
15.169 |
15.169 |
16.018 |
|
| S3 |
13.809 |
14.358 |
15.893 |
|
| S4 |
12.449 |
12.998 |
15.519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.235 |
|
2.618 |
16.811 |
|
1.618 |
16.551 |
|
1.000 |
16.390 |
|
0.618 |
16.291 |
|
HIGH |
16.130 |
|
0.618 |
16.031 |
|
0.500 |
16.000 |
|
0.382 |
15.969 |
|
LOW |
15.870 |
|
0.618 |
15.709 |
|
1.000 |
15.610 |
|
1.618 |
15.449 |
|
2.618 |
15.189 |
|
4.250 |
14.765 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.000 |
16.005 |
| PP |
15.974 |
15.977 |
| S1 |
15.948 |
15.950 |
|