COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.045 |
16.300 |
0.255 |
1.6% |
16.930 |
| High |
16.355 |
16.310 |
-0.045 |
-0.3% |
17.340 |
| Low |
16.045 |
16.020 |
-0.025 |
-0.2% |
15.980 |
| Close |
16.267 |
16.141 |
-0.126 |
-0.8% |
16.267 |
| Range |
0.310 |
0.290 |
-0.020 |
-6.5% |
1.360 |
| ATR |
0.463 |
0.451 |
-0.012 |
-2.7% |
0.000 |
| Volume |
1,747 |
296 |
-1,451 |
-83.1% |
6,831 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.027 |
16.874 |
16.301 |
|
| R3 |
16.737 |
16.584 |
16.221 |
|
| R2 |
16.447 |
16.447 |
16.194 |
|
| R1 |
16.294 |
16.294 |
16.168 |
16.226 |
| PP |
16.157 |
16.157 |
16.157 |
16.123 |
| S1 |
16.004 |
16.004 |
16.114 |
15.936 |
| S2 |
15.867 |
15.867 |
16.088 |
|
| S3 |
15.577 |
15.714 |
16.061 |
|
| S4 |
15.287 |
15.424 |
15.982 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.609 |
19.798 |
17.015 |
|
| R3 |
19.249 |
18.438 |
16.641 |
|
| R2 |
17.889 |
17.889 |
16.516 |
|
| R1 |
17.078 |
17.078 |
16.392 |
16.804 |
| PP |
16.529 |
16.529 |
16.529 |
16.392 |
| S1 |
15.718 |
15.718 |
16.142 |
15.444 |
| S2 |
15.169 |
15.169 |
16.018 |
|
| S3 |
13.809 |
14.358 |
15.893 |
|
| S4 |
12.449 |
12.998 |
15.519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.543 |
|
2.618 |
17.069 |
|
1.618 |
16.779 |
|
1.000 |
16.600 |
|
0.618 |
16.489 |
|
HIGH |
16.310 |
|
0.618 |
16.199 |
|
0.500 |
16.165 |
|
0.382 |
16.131 |
|
LOW |
16.020 |
|
0.618 |
15.841 |
|
1.000 |
15.730 |
|
1.618 |
15.551 |
|
2.618 |
15.261 |
|
4.250 |
14.788 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.165 |
16.493 |
| PP |
16.157 |
16.375 |
| S1 |
16.149 |
16.258 |
|