COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.045 |
-0.900 |
-5.3% |
16.930 |
| High |
17.005 |
16.355 |
-0.650 |
-3.8% |
17.340 |
| Low |
15.980 |
16.045 |
0.065 |
0.4% |
15.980 |
| Close |
16.010 |
16.267 |
0.257 |
1.6% |
16.267 |
| Range |
1.025 |
0.310 |
-0.715 |
-69.8% |
1.360 |
| ATR |
0.472 |
0.463 |
-0.009 |
-1.9% |
0.000 |
| Volume |
1,091 |
1,747 |
656 |
60.1% |
6,831 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.152 |
17.020 |
16.438 |
|
| R3 |
16.842 |
16.710 |
16.352 |
|
| R2 |
16.532 |
16.532 |
16.324 |
|
| R1 |
16.400 |
16.400 |
16.295 |
16.466 |
| PP |
16.222 |
16.222 |
16.222 |
16.256 |
| S1 |
16.090 |
16.090 |
16.239 |
16.156 |
| S2 |
15.912 |
15.912 |
16.210 |
|
| S3 |
15.602 |
15.780 |
16.182 |
|
| S4 |
15.292 |
15.470 |
16.097 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.609 |
19.798 |
17.015 |
|
| R3 |
19.249 |
18.438 |
16.641 |
|
| R2 |
17.889 |
17.889 |
16.516 |
|
| R1 |
17.078 |
17.078 |
16.392 |
16.804 |
| PP |
16.529 |
16.529 |
16.529 |
16.392 |
| S1 |
15.718 |
15.718 |
16.142 |
15.444 |
| S2 |
15.169 |
15.169 |
16.018 |
|
| S3 |
13.809 |
14.358 |
15.893 |
|
| S4 |
12.449 |
12.998 |
15.519 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.673 |
|
2.618 |
17.167 |
|
1.618 |
16.857 |
|
1.000 |
16.665 |
|
0.618 |
16.547 |
|
HIGH |
16.355 |
|
0.618 |
16.237 |
|
0.500 |
16.200 |
|
0.382 |
16.163 |
|
LOW |
16.045 |
|
0.618 |
15.853 |
|
1.000 |
15.735 |
|
1.618 |
15.543 |
|
2.618 |
15.233 |
|
4.250 |
14.728 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.245 |
16.660 |
| PP |
16.222 |
16.529 |
| S1 |
16.200 |
16.398 |
|