COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 14-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2016 |
14-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.015 |
-0.185 |
-1.1% |
17.045 |
| High |
17.275 |
17.340 |
0.065 |
0.4% |
17.360 |
| Low |
16.890 |
16.935 |
0.045 |
0.3% |
16.645 |
| Close |
17.034 |
17.277 |
0.243 |
1.4% |
17.026 |
| Range |
0.385 |
0.405 |
0.020 |
5.2% |
0.715 |
| ATR |
0.409 |
0.409 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,355 |
786 |
-569 |
-42.0% |
9,240 |
|
| Daily Pivots for day following 14-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.399 |
18.243 |
17.500 |
|
| R3 |
17.994 |
17.838 |
17.388 |
|
| R2 |
17.589 |
17.589 |
17.351 |
|
| R1 |
17.433 |
17.433 |
17.314 |
17.511 |
| PP |
17.184 |
17.184 |
17.184 |
17.223 |
| S1 |
17.028 |
17.028 |
17.240 |
17.106 |
| S2 |
16.779 |
16.779 |
17.203 |
|
| S3 |
16.374 |
16.623 |
17.166 |
|
| S4 |
15.969 |
16.218 |
17.054 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.155 |
18.806 |
17.419 |
|
| R3 |
18.440 |
18.091 |
17.223 |
|
| R2 |
17.725 |
17.725 |
17.157 |
|
| R1 |
17.376 |
17.376 |
17.092 |
17.193 |
| PP |
17.010 |
17.010 |
17.010 |
16.919 |
| S1 |
16.661 |
16.661 |
16.960 |
16.478 |
| S2 |
16.295 |
16.295 |
16.895 |
|
| S3 |
15.580 |
15.946 |
16.829 |
|
| S4 |
14.865 |
15.231 |
16.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.061 |
|
2.618 |
18.400 |
|
1.618 |
17.995 |
|
1.000 |
17.745 |
|
0.618 |
17.590 |
|
HIGH |
17.340 |
|
0.618 |
17.185 |
|
0.500 |
17.138 |
|
0.382 |
17.090 |
|
LOW |
16.935 |
|
0.618 |
16.685 |
|
1.000 |
16.530 |
|
1.618 |
16.280 |
|
2.618 |
15.875 |
|
4.250 |
15.214 |
|
|
| Fisher Pivots for day following 14-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.231 |
17.208 |
| PP |
17.184 |
17.139 |
| S1 |
17.138 |
17.070 |
|