COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 13-Dec-2016
Day Change Summary
Previous Current
12-Dec-2016 13-Dec-2016 Change Change % Previous Week
Open 16.930 17.200 0.270 1.6% 17.045
High 17.315 17.275 -0.040 -0.2% 17.360
Low 16.800 16.890 0.090 0.5% 16.645
Close 17.245 17.034 -0.211 -1.2% 17.026
Range 0.515 0.385 -0.130 -25.2% 0.715
ATR 0.411 0.409 -0.002 -0.4% 0.000
Volume 1,852 1,355 -497 -26.8% 9,240
Daily Pivots for day following 13-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.221 18.013 17.246
R3 17.836 17.628 17.140
R2 17.451 17.451 17.105
R1 17.243 17.243 17.069 17.155
PP 17.066 17.066 17.066 17.022
S1 16.858 16.858 16.999 16.770
S2 16.681 16.681 16.963
S3 16.296 16.473 16.928
S4 15.911 16.088 16.822
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.155 18.806 17.419
R3 18.440 18.091 17.223
R2 17.725 17.725 17.157
R1 17.376 17.376 17.092 17.193
PP 17.010 17.010 17.010 16.919
S1 16.661 16.661 16.960 16.478
S2 16.295 16.295 16.895
S3 15.580 15.946 16.829
S4 14.865 15.231 16.633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.360 16.775 0.585 3.4% 0.399 2.3% 44% False False 1,873
10 17.360 16.420 0.940 5.5% 0.377 2.2% 65% False False 1,491
20 17.385 16.325 1.060 6.2% 0.349 2.1% 67% False False 1,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.911
2.618 18.283
1.618 17.898
1.000 17.660
0.618 17.513
HIGH 17.275
0.618 17.128
0.500 17.083
0.382 17.037
LOW 16.890
0.618 16.652
1.000 16.505
1.618 16.267
2.618 15.882
4.250 15.254
Fisher Pivots for day following 13-Dec-2016
Pivot 1 day 3 day
R1 17.083 17.058
PP 17.066 17.050
S1 17.050 17.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.