COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 12-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2016 |
12-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
16.930 |
-0.200 |
-1.2% |
17.045 |
| High |
17.235 |
17.315 |
0.080 |
0.5% |
17.360 |
| Low |
16.950 |
16.800 |
-0.150 |
-0.9% |
16.645 |
| Close |
17.026 |
17.245 |
0.219 |
1.3% |
17.026 |
| Range |
0.285 |
0.515 |
0.230 |
80.7% |
0.715 |
| ATR |
0.403 |
0.411 |
0.008 |
2.0% |
0.000 |
| Volume |
2,099 |
1,852 |
-247 |
-11.8% |
9,240 |
|
| Daily Pivots for day following 12-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.665 |
18.470 |
17.528 |
|
| R3 |
18.150 |
17.955 |
17.387 |
|
| R2 |
17.635 |
17.635 |
17.339 |
|
| R1 |
17.440 |
17.440 |
17.292 |
17.538 |
| PP |
17.120 |
17.120 |
17.120 |
17.169 |
| S1 |
16.925 |
16.925 |
17.198 |
17.023 |
| S2 |
16.605 |
16.605 |
17.151 |
|
| S3 |
16.090 |
16.410 |
17.103 |
|
| S4 |
15.575 |
15.895 |
16.962 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.155 |
18.806 |
17.419 |
|
| R3 |
18.440 |
18.091 |
17.223 |
|
| R2 |
17.725 |
17.725 |
17.157 |
|
| R1 |
17.376 |
17.376 |
17.092 |
17.193 |
| PP |
17.010 |
17.010 |
17.010 |
16.919 |
| S1 |
16.661 |
16.661 |
16.960 |
16.478 |
| S2 |
16.295 |
16.295 |
16.895 |
|
| S3 |
15.580 |
15.946 |
16.829 |
|
| S4 |
14.865 |
15.231 |
16.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.504 |
|
2.618 |
18.663 |
|
1.618 |
18.148 |
|
1.000 |
17.830 |
|
0.618 |
17.633 |
|
HIGH |
17.315 |
|
0.618 |
17.118 |
|
0.500 |
17.058 |
|
0.382 |
16.997 |
|
LOW |
16.800 |
|
0.618 |
16.482 |
|
1.000 |
16.285 |
|
1.618 |
15.967 |
|
2.618 |
15.452 |
|
4.250 |
14.611 |
|
|
| Fisher Pivots for day following 12-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.183 |
17.183 |
| PP |
17.120 |
17.120 |
| S1 |
17.058 |
17.058 |
|