COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 09-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2016 |
09-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.275 |
17.130 |
-0.145 |
-0.8% |
17.045 |
| High |
17.315 |
17.235 |
-0.080 |
-0.5% |
17.360 |
| Low |
17.090 |
16.950 |
-0.140 |
-0.8% |
16.645 |
| Close |
17.155 |
17.026 |
-0.129 |
-0.8% |
17.026 |
| Range |
0.225 |
0.285 |
0.060 |
26.7% |
0.715 |
| ATR |
0.412 |
0.403 |
-0.009 |
-2.2% |
0.000 |
| Volume |
1,081 |
2,099 |
1,018 |
94.2% |
9,240 |
|
| Daily Pivots for day following 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.761 |
17.183 |
|
| R3 |
17.640 |
17.476 |
17.104 |
|
| R2 |
17.355 |
17.355 |
17.078 |
|
| R1 |
17.191 |
17.191 |
17.052 |
17.131 |
| PP |
17.070 |
17.070 |
17.070 |
17.040 |
| S1 |
16.906 |
16.906 |
17.000 |
16.846 |
| S2 |
16.785 |
16.785 |
16.974 |
|
| S3 |
16.500 |
16.621 |
16.948 |
|
| S4 |
16.215 |
16.336 |
16.869 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.155 |
18.806 |
17.419 |
|
| R3 |
18.440 |
18.091 |
17.223 |
|
| R2 |
17.725 |
17.725 |
17.157 |
|
| R1 |
17.376 |
17.376 |
17.092 |
17.193 |
| PP |
17.010 |
17.010 |
17.010 |
16.919 |
| S1 |
16.661 |
16.661 |
16.960 |
16.478 |
| S2 |
16.295 |
16.295 |
16.895 |
|
| S3 |
15.580 |
15.946 |
16.829 |
|
| S4 |
14.865 |
15.231 |
16.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.446 |
|
2.618 |
17.981 |
|
1.618 |
17.696 |
|
1.000 |
17.520 |
|
0.618 |
17.411 |
|
HIGH |
17.235 |
|
0.618 |
17.126 |
|
0.500 |
17.093 |
|
0.382 |
17.059 |
|
LOW |
16.950 |
|
0.618 |
16.774 |
|
1.000 |
16.665 |
|
1.618 |
16.489 |
|
2.618 |
16.204 |
|
4.250 |
15.739 |
|
|
| Fisher Pivots for day following 09-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.093 |
17.068 |
| PP |
17.070 |
17.054 |
| S1 |
17.048 |
17.040 |
|