COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.975 |
16.795 |
-0.180 |
-1.1% |
16.985 |
| High |
16.995 |
17.360 |
0.365 |
2.1% |
17.005 |
| Low |
16.815 |
16.775 |
-0.040 |
-0.2% |
16.420 |
| Close |
16.869 |
17.335 |
0.466 |
2.8% |
16.897 |
| Range |
0.180 |
0.585 |
0.405 |
225.0% |
0.585 |
| ATR |
0.412 |
0.425 |
0.012 |
3.0% |
0.000 |
| Volume |
1,031 |
2,980 |
1,949 |
189.0% |
4,077 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.912 |
18.708 |
17.657 |
|
| R3 |
18.327 |
18.123 |
17.496 |
|
| R2 |
17.742 |
17.742 |
17.442 |
|
| R1 |
17.538 |
17.538 |
17.389 |
17.640 |
| PP |
17.157 |
17.157 |
17.157 |
17.208 |
| S1 |
16.953 |
16.953 |
17.281 |
17.055 |
| S2 |
16.572 |
16.572 |
17.228 |
|
| S3 |
15.987 |
16.368 |
17.174 |
|
| S4 |
15.402 |
15.783 |
17.013 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.298 |
17.219 |
|
| R3 |
17.944 |
17.713 |
17.058 |
|
| R2 |
17.359 |
17.359 |
17.004 |
|
| R1 |
17.128 |
17.128 |
16.951 |
16.951 |
| PP |
16.774 |
16.774 |
16.774 |
16.686 |
| S1 |
16.543 |
16.543 |
16.843 |
16.366 |
| S2 |
16.189 |
16.189 |
16.790 |
|
| S3 |
15.604 |
15.958 |
16.736 |
|
| S4 |
15.019 |
15.373 |
16.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.846 |
|
2.618 |
18.892 |
|
1.618 |
18.307 |
|
1.000 |
17.945 |
|
0.618 |
17.722 |
|
HIGH |
17.360 |
|
0.618 |
17.137 |
|
0.500 |
17.068 |
|
0.382 |
16.998 |
|
LOW |
16.775 |
|
0.618 |
16.413 |
|
1.000 |
16.190 |
|
1.618 |
15.828 |
|
2.618 |
15.243 |
|
4.250 |
14.289 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.246 |
17.224 |
| PP |
17.157 |
17.113 |
| S1 |
17.068 |
17.003 |
|