COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 02-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2016 |
02-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.670 |
0.155 |
0.9% |
16.985 |
| High |
16.795 |
16.930 |
0.135 |
0.8% |
17.005 |
| Low |
16.420 |
16.470 |
0.050 |
0.3% |
16.420 |
| Close |
16.571 |
16.897 |
0.326 |
2.0% |
16.897 |
| Range |
0.375 |
0.460 |
0.085 |
22.7% |
0.585 |
| ATR |
0.427 |
0.430 |
0.002 |
0.5% |
0.000 |
| Volume |
1,372 |
638 |
-734 |
-53.5% |
4,077 |
|
| Daily Pivots for day following 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.146 |
17.981 |
17.150 |
|
| R3 |
17.686 |
17.521 |
17.024 |
|
| R2 |
17.226 |
17.226 |
16.981 |
|
| R1 |
17.061 |
17.061 |
16.939 |
17.144 |
| PP |
16.766 |
16.766 |
16.766 |
16.807 |
| S1 |
16.601 |
16.601 |
16.855 |
16.684 |
| S2 |
16.306 |
16.306 |
16.813 |
|
| S3 |
15.846 |
16.141 |
16.771 |
|
| S4 |
15.386 |
15.681 |
16.644 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.529 |
18.298 |
17.219 |
|
| R3 |
17.944 |
17.713 |
17.058 |
|
| R2 |
17.359 |
17.359 |
17.004 |
|
| R1 |
17.128 |
17.128 |
16.951 |
16.951 |
| PP |
16.774 |
16.774 |
16.774 |
16.686 |
| S1 |
16.543 |
16.543 |
16.843 |
16.366 |
| S2 |
16.189 |
16.189 |
16.790 |
|
| S3 |
15.604 |
15.958 |
16.736 |
|
| S4 |
15.019 |
15.373 |
16.575 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.885 |
|
2.618 |
18.134 |
|
1.618 |
17.674 |
|
1.000 |
17.390 |
|
0.618 |
17.214 |
|
HIGH |
16.930 |
|
0.618 |
16.754 |
|
0.500 |
16.700 |
|
0.382 |
16.646 |
|
LOW |
16.470 |
|
0.618 |
16.186 |
|
1.000 |
16.010 |
|
1.618 |
15.726 |
|
2.618 |
15.266 |
|
4.250 |
14.515 |
|
|
| Fisher Pivots for day following 02-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.831 |
16.823 |
| PP |
16.766 |
16.749 |
| S1 |
16.700 |
16.675 |
|