COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
16.780 |
-0.205 |
-1.2% |
16.790 |
| High |
17.005 |
16.845 |
-0.160 |
-0.9% |
17.040 |
| Low |
16.615 |
16.540 |
-0.075 |
-0.5% |
16.325 |
| Close |
16.742 |
16.807 |
0.065 |
0.4% |
16.619 |
| Range |
0.390 |
0.305 |
-0.085 |
-21.8% |
0.715 |
| ATR |
0.450 |
0.440 |
-0.010 |
-2.3% |
0.000 |
| Volume |
908 |
705 |
-203 |
-22.4% |
3,741 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.646 |
17.531 |
16.975 |
|
| R3 |
17.341 |
17.226 |
16.891 |
|
| R2 |
17.036 |
17.036 |
16.863 |
|
| R1 |
16.921 |
16.921 |
16.835 |
16.979 |
| PP |
16.731 |
16.731 |
16.731 |
16.759 |
| S1 |
16.616 |
16.616 |
16.779 |
16.674 |
| S2 |
16.426 |
16.426 |
16.751 |
|
| S3 |
16.121 |
16.311 |
16.723 |
|
| S4 |
15.816 |
16.006 |
16.639 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.806 |
18.428 |
17.012 |
|
| R3 |
18.091 |
17.713 |
16.816 |
|
| R2 |
17.376 |
17.376 |
16.750 |
|
| R1 |
16.998 |
16.998 |
16.685 |
16.830 |
| PP |
16.661 |
16.661 |
16.661 |
16.577 |
| S1 |
16.283 |
16.283 |
16.553 |
16.115 |
| S2 |
15.946 |
15.946 |
16.488 |
|
| S3 |
15.231 |
15.568 |
16.422 |
|
| S4 |
14.516 |
14.853 |
16.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.141 |
|
2.618 |
17.643 |
|
1.618 |
17.338 |
|
1.000 |
17.150 |
|
0.618 |
17.033 |
|
HIGH |
16.845 |
|
0.618 |
16.728 |
|
0.500 |
16.693 |
|
0.382 |
16.657 |
|
LOW |
16.540 |
|
0.618 |
16.352 |
|
1.000 |
16.235 |
|
1.618 |
16.047 |
|
2.618 |
15.742 |
|
4.250 |
15.244 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.769 |
16.764 |
| PP |
16.731 |
16.721 |
| S1 |
16.693 |
16.678 |
|