COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.985 |
0.430 |
2.6% |
16.790 |
| High |
16.715 |
17.005 |
0.290 |
1.7% |
17.040 |
| Low |
16.350 |
16.615 |
0.265 |
1.6% |
16.325 |
| Close |
16.619 |
16.742 |
0.123 |
0.7% |
16.619 |
| Range |
0.365 |
0.390 |
0.025 |
6.8% |
0.715 |
| ATR |
0.455 |
0.450 |
-0.005 |
-1.0% |
0.000 |
| Volume |
2,418 |
908 |
-1,510 |
-62.4% |
3,741 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.957 |
17.740 |
16.957 |
|
| R3 |
17.567 |
17.350 |
16.849 |
|
| R2 |
17.177 |
17.177 |
16.814 |
|
| R1 |
16.960 |
16.960 |
16.778 |
16.874 |
| PP |
16.787 |
16.787 |
16.787 |
16.744 |
| S1 |
16.570 |
16.570 |
16.706 |
16.484 |
| S2 |
16.397 |
16.397 |
16.671 |
|
| S3 |
16.007 |
16.180 |
16.635 |
|
| S4 |
15.617 |
15.790 |
16.528 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.806 |
18.428 |
17.012 |
|
| R3 |
18.091 |
17.713 |
16.816 |
|
| R2 |
17.376 |
17.376 |
16.750 |
|
| R1 |
16.998 |
16.998 |
16.685 |
16.830 |
| PP |
16.661 |
16.661 |
16.661 |
16.577 |
| S1 |
16.283 |
16.283 |
16.553 |
16.115 |
| S2 |
15.946 |
15.946 |
16.488 |
|
| S3 |
15.231 |
15.568 |
16.422 |
|
| S4 |
14.516 |
14.853 |
16.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.663 |
|
2.618 |
18.026 |
|
1.618 |
17.636 |
|
1.000 |
17.395 |
|
0.618 |
17.246 |
|
HIGH |
17.005 |
|
0.618 |
16.856 |
|
0.500 |
16.810 |
|
0.382 |
16.764 |
|
LOW |
16.615 |
|
0.618 |
16.374 |
|
1.000 |
16.225 |
|
1.618 |
15.984 |
|
2.618 |
15.594 |
|
4.250 |
14.958 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.810 |
16.716 |
| PP |
16.787 |
16.691 |
| S1 |
16.765 |
16.665 |
|