COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.555 |
-0.255 |
-1.5% |
16.790 |
| High |
16.810 |
16.715 |
-0.095 |
-0.6% |
17.040 |
| Low |
16.325 |
16.350 |
0.025 |
0.2% |
16.325 |
| Close |
16.550 |
16.619 |
0.069 |
0.4% |
16.619 |
| Range |
0.485 |
0.365 |
-0.120 |
-24.7% |
0.715 |
| ATR |
0.462 |
0.455 |
-0.007 |
-1.5% |
0.000 |
| Volume |
624 |
2,418 |
1,794 |
287.5% |
3,741 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.656 |
17.503 |
16.820 |
|
| R3 |
17.291 |
17.138 |
16.719 |
|
| R2 |
16.926 |
16.926 |
16.686 |
|
| R1 |
16.773 |
16.773 |
16.652 |
16.850 |
| PP |
16.561 |
16.561 |
16.561 |
16.600 |
| S1 |
16.408 |
16.408 |
16.586 |
16.485 |
| S2 |
16.196 |
16.196 |
16.552 |
|
| S3 |
15.831 |
16.043 |
16.519 |
|
| S4 |
15.466 |
15.678 |
16.418 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.806 |
18.428 |
17.012 |
|
| R3 |
18.091 |
17.713 |
16.816 |
|
| R2 |
17.376 |
17.376 |
16.750 |
|
| R1 |
16.998 |
16.998 |
16.685 |
16.830 |
| PP |
16.661 |
16.661 |
16.661 |
16.577 |
| S1 |
16.283 |
16.283 |
16.553 |
16.115 |
| S2 |
15.946 |
15.946 |
16.488 |
|
| S3 |
15.231 |
15.568 |
16.422 |
|
| S4 |
14.516 |
14.853 |
16.226 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.266 |
|
2.618 |
17.671 |
|
1.618 |
17.306 |
|
1.000 |
17.080 |
|
0.618 |
16.941 |
|
HIGH |
16.715 |
|
0.618 |
16.576 |
|
0.500 |
16.533 |
|
0.382 |
16.489 |
|
LOW |
16.350 |
|
0.618 |
16.124 |
|
1.000 |
15.985 |
|
1.618 |
15.759 |
|
2.618 |
15.394 |
|
4.250 |
14.799 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.590 |
16.683 |
| PP |
16.561 |
16.661 |
| S1 |
16.533 |
16.640 |
|