COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
16.790 |
-0.030 |
-0.2% |
17.610 |
| High |
16.835 |
16.880 |
0.045 |
0.3% |
17.610 |
| Low |
16.625 |
16.680 |
0.055 |
0.3% |
16.625 |
| Close |
16.787 |
16.687 |
-0.100 |
-0.6% |
16.787 |
| Range |
0.210 |
0.200 |
-0.010 |
-4.8% |
0.985 |
| ATR |
0.489 |
0.468 |
-0.021 |
-4.2% |
0.000 |
| Volume |
290 |
420 |
130 |
44.8% |
8,576 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.349 |
17.218 |
16.797 |
|
| R3 |
17.149 |
17.018 |
16.742 |
|
| R2 |
16.949 |
16.949 |
16.724 |
|
| R1 |
16.818 |
16.818 |
16.705 |
16.784 |
| PP |
16.749 |
16.749 |
16.749 |
16.732 |
| S1 |
16.618 |
16.618 |
16.669 |
16.584 |
| S2 |
16.549 |
16.549 |
16.650 |
|
| S3 |
16.349 |
16.418 |
16.632 |
|
| S4 |
16.149 |
16.218 |
16.577 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.962 |
19.360 |
17.329 |
|
| R3 |
18.977 |
18.375 |
17.058 |
|
| R2 |
17.992 |
17.992 |
16.968 |
|
| R1 |
17.390 |
17.390 |
16.877 |
17.199 |
| PP |
17.007 |
17.007 |
17.007 |
16.912 |
| S1 |
16.405 |
16.405 |
16.697 |
16.214 |
| S2 |
16.022 |
16.022 |
16.606 |
|
| S3 |
15.037 |
15.420 |
16.516 |
|
| S4 |
14.052 |
14.435 |
16.245 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.730 |
|
2.618 |
17.404 |
|
1.618 |
17.204 |
|
1.000 |
17.080 |
|
0.618 |
17.004 |
|
HIGH |
16.880 |
|
0.618 |
16.804 |
|
0.500 |
16.780 |
|
0.382 |
16.756 |
|
LOW |
16.680 |
|
0.618 |
16.556 |
|
1.000 |
16.480 |
|
1.618 |
16.356 |
|
2.618 |
16.156 |
|
4.250 |
15.830 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.780 |
16.913 |
| PP |
16.749 |
16.837 |
| S1 |
16.718 |
16.762 |
|