COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
17.385 |
17.200 |
-0.185 |
-1.1% |
18.330 |
| High |
17.385 |
17.200 |
-0.185 |
-1.1% |
19.065 |
| Low |
17.025 |
16.800 |
-0.225 |
-1.3% |
17.365 |
| Close |
17.093 |
16.941 |
-0.152 |
-0.9% |
17.540 |
| Range |
0.360 |
0.400 |
0.040 |
11.1% |
1.700 |
| ATR |
0.000 |
0.502 |
0.502 |
|
0.000 |
| Volume |
390 |
6,173 |
5,783 |
1,482.8% |
6,639 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.180 |
17.961 |
17.161 |
|
| R3 |
17.780 |
17.561 |
17.051 |
|
| R2 |
17.380 |
17.380 |
17.014 |
|
| R1 |
17.161 |
17.161 |
16.978 |
17.071 |
| PP |
16.980 |
16.980 |
16.980 |
16.935 |
| S1 |
16.761 |
16.761 |
16.904 |
16.671 |
| S2 |
16.580 |
16.580 |
16.868 |
|
| S3 |
16.180 |
16.361 |
16.831 |
|
| S4 |
15.780 |
15.961 |
16.721 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.090 |
22.015 |
18.475 |
|
| R3 |
21.390 |
20.315 |
18.008 |
|
| R2 |
19.690 |
19.690 |
17.852 |
|
| R1 |
18.615 |
18.615 |
17.696 |
18.303 |
| PP |
17.990 |
17.990 |
17.990 |
17.834 |
| S1 |
16.915 |
16.915 |
17.384 |
16.603 |
| S2 |
16.290 |
16.290 |
17.228 |
|
| S3 |
14.590 |
15.215 |
17.073 |
|
| S4 |
12.890 |
13.515 |
16.605 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.900 |
|
2.618 |
18.247 |
|
1.618 |
17.847 |
|
1.000 |
17.600 |
|
0.618 |
17.447 |
|
HIGH |
17.200 |
|
0.618 |
17.047 |
|
0.500 |
17.000 |
|
0.382 |
16.953 |
|
LOW |
16.800 |
|
0.618 |
16.553 |
|
1.000 |
16.400 |
|
1.618 |
16.153 |
|
2.618 |
15.753 |
|
4.250 |
15.100 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.000 |
17.093 |
| PP |
16.980 |
17.042 |
| S1 |
16.961 |
16.992 |
|