COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 17.610 17.220 -0.390 -2.2% 18.330
High 17.610 17.240 -0.370 -2.1% 19.065
Low 16.785 17.075 0.290 1.7% 17.365
Close 17.051 17.206 0.155 0.9% 17.540
Range 0.825 0.165 -0.660 -80.0% 1.700
ATR
Volume 1,063 660 -403 -37.9% 6,639
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.669 17.602 17.297
R3 17.504 17.437 17.251
R2 17.339 17.339 17.236
R1 17.272 17.272 17.221 17.223
PP 17.174 17.174 17.174 17.149
S1 17.107 17.107 17.191 17.058
S2 17.009 17.009 17.176
S3 16.844 16.942 17.161
S4 16.679 16.777 17.115
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 23.090 22.015 18.475
R3 21.390 20.315 18.008
R2 19.690 19.690 17.852
R1 18.615 18.615 17.696 18.303
PP 17.990 17.990 17.990 17.834
S1 16.915 16.915 17.384 16.603
S2 16.290 16.290 17.228
S3 14.590 15.215 17.073
S4 12.890 13.515 16.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.065 16.785 2.280 13.3% 0.693 4.0% 18% False False 1,262
10 19.065 16.785 2.280 13.3% 0.492 2.9% 18% False False 950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.941
2.618 17.672
1.618 17.507
1.000 17.405
0.618 17.342
HIGH 17.240
0.618 17.177
0.500 17.158
0.382 17.138
LOW 17.075
0.618 16.973
1.000 16.910
1.618 16.808
2.618 16.643
4.250 16.374
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 17.190 17.863
PP 17.174 17.644
S1 17.158 17.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.