NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 49.01 48.79 -0.22 -0.4% 48.45
High 49.62 49.20 -0.42 -0.8% 49.62
Low 48.45 48.60 0.15 0.3% 47.09
Close 48.75 48.78 0.03 0.1% 48.78
Range 1.17 0.60 -0.57 -48.7% 2.53
ATR 1.30 1.25 -0.05 -3.8% 0.00
Volume 516,853 172,340 -344,513 -66.7% 2,804,054
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 50.66 50.32 49.11
R3 50.06 49.72 48.95
R2 49.46 49.46 48.89
R1 49.12 49.12 48.84 48.99
PP 48.86 48.86 48.86 48.80
S1 48.52 48.52 48.73 48.39
S2 48.26 48.26 48.67
S3 47.66 47.92 48.62
S4 47.06 47.32 48.45
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.09 54.96 50.17
R3 53.56 52.43 49.48
R2 51.03 51.03 49.24
R1 49.90 49.90 49.01 50.47
PP 48.50 48.50 48.50 48.78
S1 47.37 47.37 48.55 47.94
S2 45.97 45.97 48.32
S3 43.44 44.84 48.08
S4 40.91 42.31 47.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.62 47.09 2.53 5.2% 1.03 2.1% 67% False False 560,810
10 53.80 47.09 6.71 13.8% 1.39 2.9% 25% False False 663,628
20 55.03 47.09 7.94 16.3% 1.18 2.4% 21% False False 584,626
40 55.03 47.09 7.94 16.3% 1.15 2.4% 21% False False 394,564
60 56.92 47.09 9.83 20.2% 1.20 2.5% 17% False False 285,623
80 56.92 47.09 9.83 20.2% 1.33 2.7% 17% False False 229,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 51.75
2.618 50.77
1.618 50.17
1.000 49.80
0.618 49.57
HIGH 49.20
0.618 48.97
0.500 48.90
0.382 48.83
LOW 48.60
0.618 48.23
1.000 48.00
1.618 47.63
2.618 47.03
4.250 46.05
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 48.90 48.89
PP 48.86 48.85
S1 48.82 48.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.