NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 48.76 49.01 0.25 0.5% 53.19
High 49.04 49.62 0.58 1.2% 53.80
Low 48.16 48.45 0.29 0.6% 48.31
Close 48.86 48.75 -0.11 -0.2% 48.49
Range 0.88 1.17 0.29 33.0% 5.49
ATR 1.31 1.30 -0.01 -0.7% 0.00
Volume 655,788 516,853 -138,935 -21.2% 3,832,227
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 52.45 51.77 49.39
R3 51.28 50.60 49.07
R2 50.11 50.11 48.96
R1 49.43 49.43 48.86 49.19
PP 48.94 48.94 48.94 48.82
S1 48.26 48.26 48.64 48.02
S2 47.77 47.77 48.54
S3 46.60 47.09 48.43
S4 45.43 45.92 48.11
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 66.67 63.07 51.51
R3 61.18 57.58 50.00
R2 55.69 55.69 49.50
R1 52.09 52.09 48.99 51.15
PP 50.20 50.20 50.20 49.73
S1 46.60 46.60 47.99 45.66
S2 44.71 44.71 47.48
S3 39.22 41.11 46.98
S4 33.73 35.62 45.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.11 47.09 3.02 6.2% 1.27 2.6% 55% False False 685,734
10 53.80 47.09 6.71 13.8% 1.42 2.9% 25% False False 690,030
20 55.03 47.09 7.94 16.3% 1.20 2.5% 21% False False 598,670
40 55.03 47.09 7.94 16.3% 1.15 2.4% 21% False False 392,753
60 56.92 47.09 9.83 20.2% 1.21 2.5% 17% False False 283,433
80 56.92 47.09 9.83 20.2% 1.34 2.7% 17% False False 228,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.59
2.618 52.68
1.618 51.51
1.000 50.79
0.618 50.34
HIGH 49.62
0.618 49.17
0.500 49.04
0.382 48.90
LOW 48.45
0.618 47.73
1.000 47.28
1.618 46.56
2.618 45.39
4.250 43.48
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 49.04 48.62
PP 48.94 48.49
S1 48.85 48.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.