NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 52.79 50.22 -2.57 -4.9% 54.02
High 52.92 50.84 -2.08 -3.9% 54.61
Low 50.05 48.59 -1.46 -2.9% 52.54
Close 50.28 49.28 -1.00 -2.0% 53.33
Range 2.87 2.25 -0.62 -21.6% 2.07
ATR 1.20 1.27 0.08 6.3% 0.00
Volume 963,392 1,073,506 110,114 11.4% 2,554,328
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.32 55.05 50.52
R3 54.07 52.80 49.90
R2 51.82 51.82 49.69
R1 50.55 50.55 49.49 50.06
PP 49.57 49.57 49.57 49.33
S1 48.30 48.30 49.07 47.81
S2 47.32 47.32 48.87
S3 45.07 46.05 48.66
S4 42.82 43.80 48.04
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.70 58.59 54.47
R3 57.63 56.52 53.90
R2 55.56 55.56 53.71
R1 54.45 54.45 53.52 53.97
PP 53.49 53.49 53.49 53.26
S1 52.38 52.38 53.14 51.90
S2 51.42 51.42 52.95
S3 49.35 50.31 52.76
S4 47.28 48.24 52.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.80 48.59 5.21 10.6% 1.57 3.2% 13% False True 694,325
10 54.61 48.59 6.02 12.2% 1.24 2.5% 11% False True 598,485
20 55.03 48.59 6.44 13.1% 1.11 2.3% 11% False True 496,946
40 55.16 48.59 6.57 13.3% 1.18 2.4% 11% False True 319,215
60 56.92 48.59 8.33 16.9% 1.23 2.5% 8% False True 231,640
80 56.92 45.18 11.74 23.8% 1.35 2.7% 35% False False 187,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.40
2.618 56.73
1.618 54.48
1.000 53.09
0.618 52.23
HIGH 50.84
0.618 49.98
0.500 49.72
0.382 49.45
LOW 48.59
0.618 47.20
1.000 46.34
1.618 44.95
2.618 42.70
4.250 39.03
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 49.72 51.20
PP 49.57 50.56
S1 49.43 49.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.